Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 70.17 and 72.52
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 72.093333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 74.44 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.43 (-1.57%) | 73.60 | 71.25 - 73.60 | 0.1154 times | Thu 29 January 2026 | 72.57 (-3.74%) | 73.53 | 72.16 - 73.91 | 0.4143 times | Wed 28 January 2026 | 75.39 (2.18%) | 74.60 | 73.86 - 75.39 | 0.211 times | Tue 27 January 2026 | 73.78 (1.63%) | 72.60 | 72.08 - 75.53 | 1.5458 times | Fri 23 January 2026 | 72.60 (-3.82%) | 74.47 | 72.60 - 76.50 | 0.2524 times | Thu 22 January 2026 | 75.48 (4.21%) | 75.50 | 74.02 - 76.22 | 1.0926 times | Wed 21 January 2026 | 72.43 (-2.17%) | 71.99 | 71.99 - 72.52 | 0.3289 times | Tue 20 January 2026 | 74.04 (-4.78%) | 74.05 | 72.74 - 75.46 | 5.9702 times | Mon 19 January 2026 | 77.76 (-0.05%) | 77.80 | 77.76 - 77.80 | 0.0099 times | Fri 16 January 2026 | 77.80 (1.75%) | 79.50 | 76.40 - 79.50 | 0.0596 times | Wed 14 January 2026 | 76.46 (-1.7%) | 75.12 | 75.12 - 77.00 | 0.6311 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 69.2 and 73.48
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 0.7397 times | Fri 23 January 2026 | 72.60 (-6.68%) | 77.80 | 71.99 - 77.80 | 2.4761 times | Fri 16 January 2026 | 77.80 (-2.9%) | 80.12 | 75.12 - 80.12 | 0.2335 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 1.1838 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.4744 times | Fri 26 December 2025 | 75.89 (0.53%) | 76.49 | 74.36 - 77.44 | 0.1334 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.5114 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.7802 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.6007 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.8668 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.2827 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 64.56 and 78.12
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 75.83 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7187 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3117 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0975 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2601 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8568 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.2796 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5665 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.3441 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.146 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.4189 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 4.3899 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 74.79 |
| 20 day DMA | 76.98 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.86 |
| 100 day DMA | 86.76 |
| 150 day DMA | 93.95 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.92 | 74.6 |
| 12 day EMA | 74.56 | 75.13 | 75.6 |
| 20 day EMA | 75.6 | 76.04 | 76.41 |
| 35 day EMA | 77.2 | 77.54 | 77.83 |
| 50 day EMA | 78.17 | 78.45 | 78.69 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.96 | 73.94 |
| 12 day SMA | 74.79 | 75.34 | 75.97 |
| 20 day SMA | 76.98 | 77.21 | 77.36 |
| 35 day SMA | 76.62 | 76.73 | 76.78 |
| 50 day SMA | 77.86 | 78.09 | 78.35 |
| 100 day SMA | 86.76 | 87.06 | 87.35 |
| 150 day SMA | 93.95 | 94.21 | 94.48 |
| 200 day SMA | 98.78 | 98.95 | 99.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.