Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 21.35 and 23.51
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 24.01 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.1962 times | Fri 30 January 2026 | 22.99 (1.68%) | 20.35 | 20.35 - 23.80 | 0.5155 times | Thu 29 January 2026 | 22.61 (1.25%) | 24.50 | 22.33 - 24.50 | 2.2878 times | Wed 28 January 2026 | 22.33 (7.1%) | 22.93 | 21.00 - 22.93 | 3.5166 times | Tue 27 January 2026 | 20.85 (9.97%) | 20.80 | 20.03 - 20.85 | 2.5783 times | Fri 23 January 2026 | 18.96 (0.64%) | 17.90 | 17.90 - 19.76 | 0.1365 times | Thu 22 January 2026 | 18.84 (4.96%) | 18.39 | 17.33 - 18.84 | 0.5229 times | Wed 21 January 2026 | 17.95 (-4.57%) | 18.60 | 17.88 - 19.70 | 0.1218 times | Tue 20 January 2026 | 18.81 (-1%) | 18.11 | 18.11 - 18.88 | 0.1216 times | Mon 19 January 2026 | 19.00 (2.04%) | 19.08 | 17.70 - 19.08 | 0.0026 times | Fri 16 January 2026 | 18.62 (-3.72%) | 18.85 | 18.62 - 18.85 | 0.0406 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 21.35 and 23.51
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.1144 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 5.1901 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.5281 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 2.011 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.1472 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.4575 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.4195 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.3683 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.5091 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2547 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.6467 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 21.35 and 23.51
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.0054 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.3858 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0811 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4333 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.8832 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2863 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1817 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1148 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3674 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2611 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.213 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.9 |
| 150 day DMA | 18.67 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.77 | 21.16 |
| 12 day EMA | 20.86 | 20.65 | 20.22 |
| 20 day EMA | 20.45 | 20.29 | 20.01 |
| 35 day EMA | 20.45 | 20.36 | 20.21 |
| 50 day EMA | 20.7 | 20.65 | 20.55 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.55 | 20.72 |
| 12 day SMA | 20.19 | 19.9 | 19.61 |
| 20 day SMA | 20.05 | 19.94 | 19.79 |
| 35 day SMA | 19.81 | 19.75 | 19.66 |
| 50 day SMA | 20.25 | 20.28 | 20.27 |
| 100 day SMA | 19.9 | 19.83 | 19.75 |
| 150 day SMA | 18.67 | 18.65 | 18.62 |
| 200 day SMA | 17.32 | 17.27 | 17.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.