login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 17.24 and 20.51

Daily Target 1	14.56
Daily Target 2	16.65
Daily Target 3	17.826666666667
Daily Target 4	19.92
Daily Target 5	21.1

Daily price and volume Hybridfin

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.75 (7.33%)	16.70	15.73 - 19.00	0.3427 times
Wed 01 April 2026	17.47 (0.87%)	16.20	15.60 - 17.89	0.229 times
Mon 30 March 2026	17.32 (3.34%)	15.70	15.40 - 17.49	0.3412 times
Fri 27 March 2026	16.76 (3.33%)	15.00	15.00 - 17.83	0.6608 times
Wed 25 March 2026	16.22 (-1.93%)	16.95	16.22 - 17.90	0.3181 times
Tue 24 March 2026	16.54 (-0.06%)	17.90	15.17 - 17.90	1.0005 times
Mon 23 March 2026	16.55 (-2.47%)	16.97	15.30 - 17.26	1.1203 times
Fri 20 March 2026	16.97 (8.09%)	17.25	15.75 - 17.25	3.3718 times
Thu 19 March 2026	15.70 (-3.44%)	16.66	15.48 - 16.68	0.8437 times
Wed 18 March 2026	16.26 (6.83%)	14.76	14.76 - 16.74	1.7719 times
Tue 17 March 2026	15.22 (-5.52%)	15.50	15.16 - 17.60	1.672 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 17.08 and 20.68

Weekly Target 1	14.12
Weekly Target 2	16.43
Weekly Target 3	17.716666666667
Weekly Target 4	20.03
Weekly Target 5	21.32

Weekly price and volumes for Hybridfin

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.75 (11.87%)	15.70	15.40 - 19.00	0.0578 times
Fri 27 March 2026	16.76 (-1.24%)	16.97	15.00 - 17.90	0.1961 times
Fri 20 March 2026	16.97 (5.8%)	15.04	14.76 - 17.60	0.5575 times
Fri 13 March 2026	16.04 (-15.04%)	17.50	15.81 - 20.70	1.0291 times
Fri 06 March 2026	18.88 (-3.87%)	19.64	17.93 - 21.55	0.6229 times
Fri 27 February 2026	19.64 (5.36%)	18.64	18.64 - 21.80	0.2231 times
Fri 20 February 2026	18.64 (-7.03%)	19.84	18.10 - 22.00	0.1979 times
Fri 13 February 2026	20.05 (-4.02%)	19.40	18.81 - 22.50	1.0072 times
Fri 06 February 2026	20.89 (-9.13%)	20.70	19.39 - 23.25	1.5263 times
Fri 30 January 2026	22.99 (21.26%)	20.80	20.03 - 24.50	4.5822 times
Fri 23 January 2026	18.96 (1.83%)	19.08	17.33 - 19.76	0.4663 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 17.18 and 20.58

Monthly Target 1	14.38
Monthly Target 2	16.57
Monthly Target 3	17.783333333333
Monthly Target 4	19.97
Monthly Target 5	21.18

Monthly price and volumes Hybridfin

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.75 (8.26%)	16.20	15.60 - 19.00	0.0025 times
Mon 30 March 2026	17.32 (-11.81%)	19.64	14.76 - 21.55	0.1696 times
Fri 27 February 2026	19.64 (-14.57%)	20.70	18.10 - 23.25	0.2064 times
Fri 30 January 2026	22.99 (16.41%)	19.70	17.33 - 24.50	0.5039 times
Wed 31 December 2025	19.75 (-5.18%)	20.54	18.24 - 21.00	0.1059 times
Fri 28 November 2025	20.83 (-16.65%)	23.75	20.38 - 26.00	0.566 times
Fri 31 October 2025	24.99 (54.16%)	16.53	15.30 - 33.96	7.6844 times
Tue 30 September 2025	16.21 (10.35%)	14.69	14.01 - 16.66	0.374 times
Fri 29 August 2025	14.69 (-4.61%)	15.35	13.71 - 16.55	0.2373 times
Thu 31 July 2025	15.40 (-18.6%)	18.55	14.90 - 18.55	0.15 times
Mon 30 June 2025	18.92 (54.45%)	11.75	11.62 - 22.80	3.0922 times

monthly chart Hybridfin

Indicator Analysis of Hybridfin

Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period	DMA value
5 day DMA	17.3
12 day DMA	16.66
20 day DMA	17.12
35 day DMA	18.32
50 day DMA	19.11
100 day DMA	19.96
150 day DMA	19.28
200 day DMA	18.72

EMA (exponential moving average) of Hybridfin 500262

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.59	17.01	16.78
12 day EMA	17.23	16.95	16.85
20 day EMA	17.44	17.3	17.28
35 day EMA	18.06	18.02	18.05
50 day EMA	18.94	18.95	19.01

SMA (simple moving average) of Hybridfin 500262

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.3	16.86	16.68
12 day SMA	16.66	16.43	16.37
20 day SMA	17.12	17.17	17.28
35 day SMA	18.32	18.38	18.5
50 day SMA	19.11	19.11	19.15
100 day SMA	19.96	20.03	20.13
150 day SMA	19.28	19.25	19.24
200 day SMA	18.72	18.69	18.67

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme