Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 19.47 and 21.25

Daily Target 118.96
Daily Target 219.98
Daily Target 320.74
Daily Target 421.76
Daily Target 522.52

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 03 July 2026 21.00 (1.2%) 21.50 19.72 - 21.50 0.1001 times
Thu 02 July 2026 20.75 (-1.89%) 20.73 20.73 - 21.00 0.0059 times
Wed 01 July 2026 21.15 (4.19%) 20.00 19.30 - 21.15 0.1151 times
Tue 30 June 2026 20.30 (-4.96%) 20.30 20.30 - 20.30 0.0026 times
Mon 29 June 2026 21.36 (-4.98%) 22.48 21.36 - 22.48 0.0135 times
Thu 25 June 2026 22.48 (-2.22%) 22.41 21.85 - 22.99 0.0315 times
Wed 24 June 2026 22.99 (3.09%) 23.30 21.20 - 23.40 0.0917 times
Tue 23 June 2026 22.30 (-5.71%) 23.00 22.09 - 24.68 0.4589 times
Mon 22 June 2026 23.65 (-7.8%) 26.39 23.20 - 26.39 0.7824 times
Fri 19 June 2026 25.65 (14.2%) 24.71 24.26 - 26.90 8.3984 times
Thu 18 June 2026 22.46 (19.98%) 22.19 21.17 - 22.46 3.062 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 18.56 and 21.74

Weekly Target 117.75
Weekly Target 219.37
Weekly Target 320.926666666667
Weekly Target 422.55
Weekly Target 524.11

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 03 July 2026 21.00 (-6.58%) 22.48 19.30 - 22.48 0.1319 times
Thu 25 June 2026 22.48 (-12.36%) 26.39 21.20 - 26.39 0.7588 times
Fri 19 June 2026 25.65 (60.11%) 16.89 16.02 - 26.90 6.6701 times
Fri 12 June 2026 16.02 (-0.8%) 16.73 15.51 - 17.44 0.6263 times
Fri 05 June 2026 16.15 (-7.18%) 17.40 15.60 - 17.40 0.361 times
Fri 29 May 2026 17.40 (-10.31%) 19.40 15.20 - 20.27 0.4312 times
Fri 22 May 2026 19.40 (-2.71%) 19.75 17.51 - 21.90 0.379 times
Fri 15 May 2026 19.94 (0.86%) 18.31 17.60 - 20.90 0.2842 times
Fri 08 May 2026 19.77 (-0.05%) 19.80 19.00 - 23.70 0.1101 times
Thu 30 April 2026 19.78 (-1.25%) 20.00 18.01 - 20.75 0.2475 times
Fri 24 April 2026 20.03 (-10.34%) 20.90 20.00 - 24.50 0.1629 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 20.15 and 22.35

Monthly Target 118.4
Monthly Target 219.7
Monthly Target 320.6
Monthly Target 421.9
Monthly Target 522.8

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 03 July 2026 21.00 (3.45%) 20.00 19.30 - 21.50 0.0248 times
Tue 30 June 2026 20.30 (16.67%) 17.40 15.51 - 26.90 1.6992 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.2429 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.1934 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1439 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.1752 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.4277 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.0899 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4804 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 6.5226 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3174 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.9
20 day DMA 19.7
35 day DMA 19.04
50 day DMA 19.36
100 day DMA 19.22
150 day DMA 19.56
200 day DMA 19.56

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1621.37
12 day EMA20.920.8820.9
20 day EMA20.3720.320.25
35 day EMA20.0319.9719.92
50 day EMA19.6619.6119.56

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.2121.66
12 day SMA21.921.5321.13
20 day SMA19.719.4619.27
35 day SMA19.0418.9618.91
50 day SMA19.3619.3619.4
100 day SMA19.2219.2319.26
150 day SMA19.5619.5819.59
200 day SMA19.5619.5319.5
Back to top | Use Dark Theme