Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 140.78 and 148.93
| Daily Target 1 | 134.27 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 142.41666666667 |
| Daily Target 4 | 147.28 |
| Daily Target 5 | 150.57 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 144.00 (4.42%) | 137.55 | 137.55 - 145.70 | 1.1374 times | Tue 27 January 2026 | 137.90 (0.25%) | 137.80 | 135.40 - 140.25 | 1.0223 times | Fri 23 January 2026 | 137.55 (-1.57%) | 139.75 | 136.80 - 141.80 | 0.8812 times | Thu 22 January 2026 | 139.75 (3.25%) | 137.00 | 137.00 - 141.20 | 0.9542 times | Wed 21 January 2026 | 135.35 (-1.42%) | 135.20 | 134.55 - 138.90 | 0.8743 times | Tue 20 January 2026 | 137.30 (-0.94%) | 140.10 | 136.20 - 140.10 | 1.1235 times | Mon 19 January 2026 | 138.60 (0.14%) | 137.25 | 136.00 - 139.80 | 0.8488 times | Fri 16 January 2026 | 138.40 (0.36%) | 138.55 | 137.00 - 141.00 | 0.8129 times | Wed 14 January 2026 | 137.90 (-1.08%) | 140.80 | 137.30 - 141.20 | 1.1924 times | Tue 13 January 2026 | 139.40 (-1.24%) | 142.70 | 138.10 - 144.00 | 1.1531 times | Mon 12 January 2026 | 141.15 (0.57%) | 142.40 | 138.10 - 142.40 | 1.2611 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 139.7 and 150
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 144.00 (4.69%) | 137.80 | 135.40 - 145.70 | 0.451 times | Fri 23 January 2026 | 137.55 (-0.61%) | 137.25 | 134.55 - 141.80 | 0.9777 times | Fri 16 January 2026 | 138.40 (-1.39%) | 142.40 | 137.00 - 144.00 | 0.9229 times | Fri 09 January 2026 | 140.35 (-8.51%) | 154.00 | 139.00 - 154.00 | 1.0899 times | Fri 02 January 2026 | 153.40 (-1.1%) | 153.50 | 151.00 - 158.60 | 0.965 times | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.9441 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 1.1862 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 1.1936 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.8554 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 1.4143 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 1.2918 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 128.85 and 149.7
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 144.00 (-6.37%) | 155.00 | 134.55 - 155.40 | 0.4359 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5465 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0109 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2491 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5249 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.904 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6305 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4295 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7977 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.471 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9157 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 138.91 |
| 12 day DMA | 138.97 |
| 20 day DMA | 143.91 |
| 35 day DMA | 148.21 |
| 50 day DMA | 153.07 |
| 100 day DMA | 153.9 |
| 150 day DMA | 147.33 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 138.05 | 138.12 |
| 12 day EMA | 140.84 | 140.26 | 140.69 |
| 20 day EMA | 143.4 | 143.34 | 143.91 |
| 35 day EMA | 148.4 | 148.66 | 149.29 |
| 50 day EMA | 153.55 | 153.94 | 154.59 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.91 | 137.57 | 137.71 |
| 12 day SMA | 138.97 | 139.11 | 140.1 |
| 20 day SMA | 143.91 | 144.55 | 145.41 |
| 35 day SMA | 148.21 | 148.59 | 149.16 |
| 50 day SMA | 153.07 | 153.75 | 154.51 |
| 100 day SMA | 153.9 | 153.91 | 153.95 |
| 150 day SMA | 147.33 | 147.22 | 147.14 |
| 200 day SMA | 142.79 | 142.67 | 142.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.