Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 625.5 and 641.95
| Daily Target 1 | 621.85 |
| Daily Target 2 | 629.15 |
| Daily Target 3 | 638.3 |
| Daily Target 4 | 645.6 |
| Daily Target 5 | 654.75 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 636.45 (0.01%) | 640.00 | 631.00 - 647.45 | 0.9287 times | Mon 18 May 2026 | 636.40 (-1.62%) | 638.45 | 616.00 - 638.45 | 1.6236 times | Fri 15 May 2026 | 646.85 (0.19%) | 649.40 | 633.10 - 650.40 | 1.1808 times | Thu 14 May 2026 | 645.65 (-0.49%) | 650.00 | 644.60 - 660.00 | 0.8192 times | Wed 13 May 2026 | 648.85 (1.18%) | 641.00 | 641.00 - 659.35 | 0.8778 times | Tue 12 May 2026 | 641.30 (-0.98%) | 642.50 | 635.35 - 675.30 | 1.7853 times | Mon 11 May 2026 | 647.65 (-0.58%) | 649.95 | 639.95 - 654.50 | 0.9544 times | Fri 08 May 2026 | 651.45 (-0.4%) | 654.05 | 641.80 - 661.90 | 0.8388 times | Thu 07 May 2026 | 654.05 (3.43%) | 633.80 | 633.80 - 655.35 | 0.6017 times | Wed 06 May 2026 | 632.35 (-0.41%) | 634.55 | 626.00 - 636.75 | 0.3897 times | Tue 05 May 2026 | 634.95 (-0.87%) | 642.35 | 629.30 - 642.35 | 0.5548 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 610.5 and 641.95
| Weekly Target 1 | 601.85 |
| Weekly Target 2 | 619.15 |
| Weekly Target 3 | 633.3 |
| Weekly Target 4 | 650.6 |
| Weekly Target 5 | 664.75 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 636.45 (-1.61%) | 638.45 | 616.00 - 647.45 | 0.2068 times | Fri 15 May 2026 | 646.85 (-0.71%) | 649.95 | 633.10 - 675.30 | 0.4552 times | Fri 08 May 2026 | 651.45 (1.79%) | 645.00 | 626.00 - 661.90 | 0.2329 times | Thu 30 April 2026 | 640.00 (-0.32%) | 642.00 | 635.00 - 655.70 | 0.2368 times | Fri 24 April 2026 | 642.05 (-0.26%) | 639.85 | 638.10 - 690.00 | 0.6474 times | Fri 17 April 2026 | 643.70 (3.32%) | 601.55 | 601.55 - 652.15 | 0.5126 times | Fri 10 April 2026 | 623.00 (5.84%) | 587.20 | 580.00 - 625.00 | 0.6812 times | Thu 02 April 2026 | 588.60 (4.31%) | 553.00 | 549.65 - 592.70 | 4.6845 times | Fri 27 March 2026 | 564.30 (-0.23%) | 558.45 | 535.35 - 587.60 | 0.7047 times | Fri 20 March 2026 | 565.60 (2.89%) | 549.50 | 539.50 - 569.00 | 1.6378 times | Fri 13 March 2026 | 549.70 (-0.96%) | 545.35 | 536.65 - 577.60 | 0.4952 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 596.58 and 655.88
| Monthly Target 1 | 583.28 |
| Monthly Target 2 | 609.87 |
| Monthly Target 3 | 642.58333333333 |
| Monthly Target 4 | 669.17 |
| Monthly Target 5 | 701.88 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 636.45 (-0.55%) | 645.00 | 616.00 - 675.30 | 0.2869 times | Thu 30 April 2026 | 640.00 (14.29%) | 565.35 | 564.05 - 690.00 | 0.7317 times | Mon 30 March 2026 | 560.00 (-0.36%) | 525.15 | 525.15 - 587.60 | 2.4672 times | Fri 27 February 2026 | 562.00 (8.14%) | 513.65 | 504.30 - 571.95 | 0.4526 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.421 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.758 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.7865 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0969 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.1197 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8796 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.31 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 642.84 |
| 12 day DMA | 643.04 |
| 20 day DMA | 645.69 |
| 35 day DMA | 629.31 |
| 50 day DMA | 606.69 |
| 100 day DMA | 571.37 |
| 150 day DMA | 570.96 |
| 200 day DMA | 590.79 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.81 | 642.99 | 646.28 |
| 12 day EMA | 642.26 | 643.32 | 644.58 |
| 20 day EMA | 638.61 | 638.84 | 639.1 |
| 35 day EMA | 623.01 | 622.22 | 621.38 |
| 50 day EMA | 605.81 | 604.56 | 603.26 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.84 | 643.81 | 646.06 |
| 12 day SMA | 643.04 | 643.34 | 644.45 |
| 20 day SMA | 645.69 | 646.12 | 646.49 |
| 35 day SMA | 629.31 | 626.85 | 624.04 |
| 50 day SMA | 606.69 | 605.02 | 603.53 |
| 100 day SMA | 571.37 | 570.62 | 569.85 |
| 150 day SMA | 570.96 | 570.7 | 570.46 |
| 200 day SMA | 590.79 | 591.28 | 591.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.