Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 499.35 and 513.75
| Daily Target 1 | 496.57 |
| Daily Target 2 | 502.13 |
| Daily Target 3 | 510.96666666667 |
| Daily Target 4 | 516.53 |
| Daily Target 5 | 525.37 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 507.70 (-2.31%) | 513.65 | 505.40 - 519.80 | 0.5171 times | Fri 30 January 2026 | 519.70 (0.56%) | 510.95 | 507.15 - 524.00 | 1.6963 times | Thu 29 January 2026 | 516.80 (0.87%) | 520.05 | 508.90 - 522.80 | 2.2101 times | Wed 28 January 2026 | 512.35 (1.39%) | 502.55 | 502.55 - 517.00 | 0.4753 times | Tue 27 January 2026 | 505.35 (-0.6%) | 509.00 | 500.00 - 511.55 | 1.3819 times | Fri 23 January 2026 | 508.40 (-1.73%) | 510.15 | 507.50 - 520.70 | 1.1392 times | Thu 22 January 2026 | 517.35 (0.55%) | 514.60 | 514.60 - 523.70 | 0.2503 times | Wed 21 January 2026 | 514.50 (0.28%) | 506.00 | 504.85 - 522.60 | 0.882 times | Tue 20 January 2026 | 513.05 (-0.45%) | 511.35 | 511.25 - 521.45 | 0.7547 times | Mon 19 January 2026 | 515.35 (-0.68%) | 515.00 | 511.95 - 519.10 | 0.6931 times | Fri 16 January 2026 | 518.90 (-1.88%) | 528.50 | 517.65 - 531.10 | 0.8727 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 499.35 and 513.75
| Weekly Target 1 | 496.57 |
| Weekly Target 2 | 502.13 |
| Weekly Target 3 | 510.96666666667 |
| Weekly Target 4 | 516.53 |
| Weekly Target 5 | 525.37 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 507.70 (-2.31%) | 513.65 | 505.40 - 519.80 | 0.1028 times | Fri 30 January 2026 | 519.70 (2.22%) | 509.00 | 500.00 - 524.00 | 1.1462 times | Fri 23 January 2026 | 508.40 (-2.02%) | 515.00 | 504.85 - 523.70 | 0.7397 times | Fri 16 January 2026 | 518.90 (-3%) | 531.75 | 516.35 - 535.35 | 0.6046 times | Fri 09 January 2026 | 534.95 (-4.28%) | 564.35 | 533.50 - 564.35 | 0.8989 times | Fri 02 January 2026 | 558.85 (1.39%) | 551.25 | 545.80 - 568.95 | 0.9113 times | Fri 26 December 2025 | 551.20 (-0.61%) | 564.65 | 548.00 - 565.00 | 0.5658 times | Fri 19 December 2025 | 554.60 (-0.91%) | 555.15 | 554.00 - 574.00 | 0.9333 times | Fri 12 December 2025 | 559.70 (-2.02%) | 573.75 | 542.65 - 576.60 | 1.9395 times | Fri 05 December 2025 | 571.25 (-3.05%) | 597.00 | 555.50 - 599.70 | 2.1578 times | Fri 28 November 2025 | 589.25 (3.04%) | 572.00 | 558.05 - 597.40 | 8.2378 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 499.35 and 513.75
| Monthly Target 1 | 496.57 |
| Monthly Target 2 | 502.13 |
| Monthly Target 3 | 510.96666666667 |
| Monthly Target 4 | 516.53 |
| Monthly Target 5 | 525.37 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 507.70 (-2.31%) | 513.65 | 505.40 - 519.80 | 0.0119 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.4083 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7352 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.7329 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.064 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.0861 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8531 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.2707 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.6163 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 1.2215 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 1.303 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 512.38 |
| 12 day DMA | 514.86 |
| 20 day DMA | 526.14 |
| 35 day DMA | 538.93 |
| 50 day DMA | 548.91 |
| 100 day DMA | 569.85 |
| 150 day DMA | 612.21 |
| 200 day DMA | 629.27 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.93 | 515.55 | 513.48 |
| 12 day EMA | 517.43 | 519.2 | 519.11 |
| 20 day EMA | 524.27 | 526.01 | 526.67 |
| 35 day EMA | 535.14 | 536.76 | 537.76 |
| 50 day EMA | 546.55 | 548.13 | 549.29 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.38 | 512.52 | 512.05 |
| 12 day SMA | 514.86 | 516.03 | 516.1 |
| 20 day SMA | 526.14 | 528.51 | 530.57 |
| 35 day SMA | 538.93 | 540.45 | 541.38 |
| 50 day SMA | 548.91 | 550.09 | 550.99 |
| 100 day SMA | 569.85 | 571.25 | 572.69 |
| 150 day SMA | 612.21 | 613.41 | 614.47 |
| 200 day SMA | 629.27 | 630.23 | 631.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.