Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13047.25 and 13253.7
| Daily Target 1 | 13004.53 |
| Daily Target 2 | 13089.97 |
| Daily Target 3 | 13210.983333333 |
| Daily Target 4 | 13296.42 |
| Daily Target 5 | 13417.43 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13175.40 (-0.79%) | 13280.00 | 13125.55 - 13332.00 | 0.4623 times | Wed 28 January 2026 | 13280.15 (2.72%) | 13092.70 | 13092.70 - 13350.00 | 0.345 times | Tue 27 January 2026 | 12928.40 (-1.38%) | 13548.45 | 12824.25 - 13548.45 | 0.4342 times | Fri 23 January 2026 | 13109.00 (-1.58%) | 13436.00 | 13090.00 - 13443.55 | 0.1338 times | Thu 22 January 2026 | 13319.90 (0.37%) | 13350.00 | 13259.90 - 13493.95 | 0.6008 times | Wed 21 January 2026 | 13270.25 (0.7%) | 13178.65 | 13149.95 - 13399.00 | 1.103 times | Tue 20 January 2026 | 13178.65 (-3.59%) | 14276.20 | 13064.35 - 14276.20 | 1.8212 times | Mon 19 January 2026 | 13670.00 (-0.69%) | 13700.00 | 13540.00 - 13744.40 | 0.3708 times | Fri 16 January 2026 | 13765.40 (-2.94%) | 14049.50 | 13660.65 - 14355.85 | 1.1828 times | Wed 14 January 2026 | 14182.25 (2.64%) | 13818.00 | 13672.00 - 14450.00 | 3.5461 times | Tue 13 January 2026 | 13818.00 (6.64%) | 12350.15 | 12350.15 - 13880.00 | 4.1939 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12637.73 and 13361.93
| Weekly Target 1 | 12458.5 |
| Weekly Target 2 | 12816.95 |
| Weekly Target 3 | 13182.7 |
| Weekly Target 4 | 13541.15 |
| Weekly Target 5 | 13906.9 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13175.40 (0.51%) | 13548.45 | 12824.25 - 13548.45 | 0.3154 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0235 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.1994 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.2423 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.5931 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2498 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4447 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8238 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.7887 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3192 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 2.3022 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11697.13 and 13828.43
| Monthly Target 1 | 11204.37 |
| Monthly Target 2 | 12189.88 |
| Monthly Target 3 | 13335.666666667 |
| Monthly Target 4 | 14321.18 |
| Monthly Target 5 | 15466.97 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13175.40 (-7.47%) | 14289.00 | 12350.15 - 14481.45 | 0.9067 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4223 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8992 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5737 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.752 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0004 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2613 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2448 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.1893 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7503 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.05 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13162.57 |
| 12 day DMA | 13387.95 |
| 20 day DMA | 13638.62 |
| 35 day DMA | 13841.33 |
| 50 day DMA | 14046.19 |
| 100 day DMA | 15353.62 |
| 150 day DMA | 15200.78 |
| 200 day DMA | 14501.24 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13203.15 | 13217.03 | 13185.47 |
| 12 day EMA | 13377.75 | 13414.53 | 13438.95 |
| 20 day EMA | 13548.92 | 13588.22 | 13620.63 |
| 35 day EMA | 13784.8 | 13820.68 | 13852.5 |
| 50 day EMA | 13997.11 | 14030.64 | 14061.26 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13162.57 | 13181.54 | 13161.24 |
| 12 day SMA | 13387.95 | 13419.15 | 13454.28 |
| 20 day SMA | 13638.62 | 13689.28 | 13733.44 |
| 35 day SMA | 13841.33 | 13868.56 | 13904.49 |
| 50 day SMA | 14046.19 | 14088.13 | 14109.81 |
| 100 day SMA | 15353.62 | 15379.85 | 15404.58 |
| 150 day SMA | 15200.78 | 15209.86 | 15222.44 |
| 200 day SMA | 14501.24 | 14486.85 | 14472.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.