Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12851.15 and 13148
| Daily Target 1 | 12798.22 |
| Daily Target 2 | 12904.08 |
| Daily Target 3 | 13095.066666667 |
| Daily Target 4 | 13200.93 |
| Daily Target 5 | 13391.92 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13009.95 (-0.28%) | 13200.00 | 12989.20 - 13286.05 | 1.5681 times | Thu 02 July 2026 | 13046.40 (3.01%) | 12770.00 | 12762.00 - 13064.00 | 0.7883 times | Wed 01 July 2026 | 12664.95 (1.18%) | 12626.00 | 12465.15 - 12809.00 | 0.9811 times | Tue 30 June 2026 | 12516.65 (1.34%) | 12352.05 | 12352.00 - 12568.00 | 0.7379 times | Mon 29 June 2026 | 12351.30 (-1.05%) | 12653.20 | 12300.00 - 12653.20 | 0.1509 times | Thu 25 June 2026 | 12482.65 (-0.07%) | 12580.30 | 12464.30 - 12611.00 | 2.587 times | Wed 24 June 2026 | 12491.65 (0.02%) | 12505.00 | 12338.75 - 12532.80 | 0.2432 times | Tue 23 June 2026 | 12488.70 (-1.56%) | 12878.15 | 12472.65 - 12878.15 | 0.7086 times | Mon 22 June 2026 | 12686.80 (0.86%) | 12640.00 | 12640.00 - 12980.00 | 0.608 times | Fri 19 June 2026 | 12578.85 (-0.05%) | 12513.00 | 12421.55 - 12655.00 | 1.6268 times | Thu 18 June 2026 | 12584.90 (0.24%) | 12598.75 | 12500.00 - 12620.00 | 0.9518 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12654.98 and 13641.03
| Weekly Target 1 | 11879.28 |
| Weekly Target 2 | 12444.62 |
| Weekly Target 3 | 12865.333333333 |
| Weekly Target 4 | 13430.67 |
| Weekly Target 5 | 13851.38 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.4806 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.4715 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 0.9407 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.3762 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.5702 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 3.0195 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.3977 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.5807 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.7953 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.3676 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 0.7576 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12737.55 and 13558.45
| Monthly Target 1 | 12099.48 |
| Monthly Target 2 | 12554.72 |
| Monthly Target 3 | 12920.383333333 |
| Monthly Target 4 | 13375.62 |
| Monthly Target 5 | 13741.28 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13009.95 (3.94%) | 12626.00 | 12465.15 - 13286.05 | 0.1154 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.748 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0658 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0088 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9824 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5688 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.5 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6709 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.4286 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.9114 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.7833 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12717.85 |
| 12 day DMA | 12621.51 |
| 20 day DMA | 12500.34 |
| 35 day DMA | 12406.05 |
| 50 day DMA | 12433.22 |
| 100 day DMA | 12681.21 |
| 150 day DMA | 13095.28 |
| 200 day DMA | 13953.49 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12809.67 | 12709.54 | 12541.13 |
| 12 day EMA | 12654.61 | 12590.03 | 12507.08 |
| 20 day EMA | 12582.38 | 12537.39 | 12483.83 |
| 35 day EMA | 12533.25 | 12505.19 | 12473.33 |
| 50 day EMA | 12512.4 | 12492.1 | 12469.49 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12717.85 | 12612.39 | 12501.44 |
| 12 day SMA | 12621.51 | 12583.36 | 12542.5 |
| 20 day SMA | 12500.34 | 12472.31 | 12449.38 |
| 35 day SMA | 12406.05 | 12379.52 | 12353.77 |
| 50 day SMA | 12433.22 | 12433.28 | 12432.99 |
| 100 day SMA | 12681.21 | 12684.72 | 12686.1 |
| 150 day SMA | 13095.28 | 13106.32 | 13119.76 |
| 200 day SMA | 13953.49 | 13972.8 | 13990.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.