MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 17172.13 and 17264.18
| Daily Target 1 | 17147.87 |
| Daily Target 2 | 17196.38 |
| Daily Target 3 | 17239.916666667 |
| Daily Target 4 | 17288.43 |
| Daily Target 5 | 17331.97 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 17244.90 (0.26%) | 17250.05 | 17191.40 - 17283.45 | 0.7154 times | Mon 20 October 2025 | 17200.20 (0.04%) | 17949.95 | 17111.00 - 17949.95 | 1.2167 times | Fri 17 October 2025 | 17192.80 (0.14%) | 17489.25 | 17100.00 - 17550.00 | 1.3824 times | Thu 16 October 2025 | 17168.60 (-0.3%) | 17199.00 | 17160.00 - 17308.85 | 0.578 times | Wed 15 October 2025 | 17219.95 (1.52%) | 16800.00 | 16800.00 - 17285.95 | 0.5335 times | Tue 14 October 2025 | 16962.95 (-2.18%) | 17295.20 | 16895.15 - 17363.95 | 1.059 times | Mon 13 October 2025 | 17340.55 (0.92%) | 17124.70 | 17110.95 - 17522.00 | 1.9523 times | Fri 10 October 2025 | 17182.80 (2.05%) | 16903.65 | 16890.00 - 17279.00 | 1.6249 times | Thu 09 October 2025 | 16836.95 (0.69%) | 16789.00 | 16650.00 - 16906.00 | 0.4365 times | Wed 08 October 2025 | 16721.60 (-0.47%) | 17139.45 | 16702.60 - 17139.45 | 0.5012 times | Tue 07 October 2025 | 16800.10 (0.39%) | 16500.15 | 16500.15 - 16869.00 | 0.5901 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 16758.48 and 17597.43
| Weekly Target 1 | 16596.33 |
| Weekly Target 2 | 16920.62 |
| Weekly Target 3 | 17435.283333333 |
| Weekly Target 4 | 17759.57 |
| Weekly Target 5 | 18274.23 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 17244.90 (0.3%) | 17949.95 | 17111.00 - 17949.95 | 0.1792 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.5106 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.3557 times | Fri 03 October 2025 | 16788.10 (-3.94%) | 17499.05 | 16502.95 - 18062.55 | 1.812 times | Fri 26 September 2025 | 17476.15 (-1.59%) | 17611.00 | 17316.15 - 18184.25 | 1.1838 times | Fri 19 September 2025 | 17757.95 (-1.45%) | 18119.90 | 17100.00 - 18526.00 | 1.8443 times | Fri 12 September 2025 | 18019.30 (9.04%) | 16351.00 | 16351.00 - 18220.00 | 1.8668 times | Fri 05 September 2025 | 16524.90 (4.6%) | 15733.15 | 15733.15 - 17062.45 | 0.966 times | Fri 29 August 2025 | 15798.30 (1.43%) | 15778.05 | 15197.80 - 16090.00 | 0.5315 times | Fri 22 August 2025 | 15575.50 (-1.1%) | 16121.95 | 15200.05 - 16400.00 | 0.7501 times | Thu 14 August 2025 | 15749.10 (7.47%) | 14800.00 | 14796.10 - 15881.45 | 1.0537 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 16872.53 and 18322.33
| Monthly Target 1 | 15781.87 |
| Monthly Target 2 | 16513.38 |
| Monthly Target 3 | 17231.666666667 |
| Monthly Target 4 | 17963.18 |
| Monthly Target 5 | 18681.47 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 17244.90 (-0.08%) | 17102.20 | 16500.15 - 17949.95 | 0.3595 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.6996 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 0.9705 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2236 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2076 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.1538 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7278 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0186 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8032 times | Fri 31 January 2025 | 9321.15 (-3.08%) | 9622.60 | 8920.00 - 9908.00 | 0.8359 times | Tue 31 December 2024 | 9616.95 (2.2%) | 9575.75 | 9275.00 - 9971.00 | 1.2979 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17186 and price is deviating by 328 points
Upper Bollinger band is at 17841 and lower is at 16532, while middle bands are at 16859 and 17514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahScooter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17161.21 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 17205.29 |
| 12 day DMA | 17050.45 |
| 20 day DMA | 17186 |
| 35 day DMA | 17323.15 |
| 50 day DMA | 16806.12 |
| 100 day DMA | 15641.42 |
| 150 day DMA | 14154.8 |
| 200 day DMA | 12969.8 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17192 | 17165.56 | 17148.25 |
| 12 day EMA | 17161.72 | 17146.6 | 17136.86 |
| 20 day EMA | 17148.18 | 17138 | 17131.46 |
| 35 day EMA | 16887.88 | 16866.86 | 16847.23 |
| 50 day EMA | 16690.65 | 16668.04 | 16646.33 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17205.29 | 17148.9 | 17176.97 |
| 12 day SMA | 17050.45 | 17012.39 | 16986.03 |
| 20 day SMA | 17186 | 17218.4 | 17246.28 |
| 35 day SMA | 17323.15 | 17291.39 | 17251.34 |
| 50 day SMA | 16806.12 | 16752.97 | 16708.33 |
| 100 day SMA | 15641.42 | 15601.85 | 15568.62 |
| 150 day SMA | 14154.8 | 14101.94 | 14049.24 |
| 200 day SMA | 12969.8 | 12931.22 | 12893.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.