Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 340.05 and 353.2
| Daily Target 1 | 329.7 |
| Daily Target 2 | 337.25 |
| Daily Target 3 | 342.85 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 356 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 344.80 (-1.15%) | 335.30 | 335.30 - 348.45 | 0.7517 times | Wed 28 January 2026 | 348.80 (7.47%) | 327.00 | 327.00 - 350.00 | 1.4329 times | Tue 27 January 2026 | 324.55 (0.98%) | 316.10 | 316.10 - 339.00 | 1.0326 times | Fri 23 January 2026 | 321.40 (-3.25%) | 335.00 | 320.00 - 340.00 | 2.0442 times | Thu 22 January 2026 | 332.20 (0.51%) | 337.95 | 331.15 - 341.00 | 1.032 times | Wed 21 January 2026 | 330.50 (0.12%) | 317.05 | 317.05 - 338.95 | 0.7517 times | Tue 20 January 2026 | 330.10 (-2.34%) | 335.15 | 322.30 - 337.90 | 1.5041 times | Mon 19 January 2026 | 338.00 (-0.88%) | 354.95 | 333.10 - 354.95 | 0.4575 times | Fri 16 January 2026 | 341.00 (-2.11%) | 335.10 | 335.10 - 348.90 | 0.8769 times | Wed 14 January 2026 | 348.35 (0.97%) | 360.00 | 335.55 - 360.00 | 0.1163 times | Tue 13 January 2026 | 345.00 (-0.43%) | 349.90 | 341.10 - 356.85 | 0.8356 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 330.45 and 364.35
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 323.93 |
| Weekly Target 3 | 336.96666666667 |
| Weekly Target 4 | 357.83 |
| Weekly Target 5 | 370.87 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 344.80 (7.28%) | 316.10 | 316.10 - 350.00 | 0.8048 times | Fri 23 January 2026 | 321.40 (-5.75%) | 354.95 | 317.05 - 354.95 | 1.4483 times | Fri 16 January 2026 | 341.00 (3.41%) | 331.35 | 324.20 - 360.00 | 0.6044 times | Fri 09 January 2026 | 329.75 (-3.06%) | 335.35 | 322.30 - 350.00 | 1.5699 times | Fri 02 January 2026 | 340.15 (3.34%) | 338.00 | 323.05 - 350.00 | 1.1548 times | Fri 26 December 2025 | 329.15 (0.15%) | 323.60 | 323.60 - 339.90 | 0.5428 times | Fri 19 December 2025 | 328.65 (-3.31%) | 333.00 | 321.00 - 340.00 | 0.2699 times | Fri 12 December 2025 | 339.90 (1.43%) | 333.45 | 327.50 - 344.95 | 0.8879 times | Fri 05 December 2025 | 335.10 (-2.8%) | 344.75 | 333.30 - 349.45 | 1.1315 times | Fri 28 November 2025 | 344.75 (0.51%) | 343.00 | 333.00 - 350.95 | 1.5858 times | Fri 21 November 2025 | 343.00 (-1.35%) | 349.95 | 338.00 - 371.40 | 2.1267 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 330.45 and 374.35
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 320.6 |
| Monthly Target 3 | 340.3 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 344.80 (2.74%) | 338.00 | 316.10 - 360.00 | 0.8463 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.5519 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.9489 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.7632 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 1.1162 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 2.3072 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 1.1673 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.7208 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.9417 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.6364 times | Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 2.0644 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 334.35 |
| 12 day DMA | 337.6 |
| 20 day DMA | 337.44 |
| 35 day DMA | 335.52 |
| 50 day DMA | 337.22 |
| 100 day DMA | 339.24 |
| 150 day DMA | 331.08 |
| 200 day DMA | 326.42 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.27 | 335 | 328.1 |
| 12 day EMA | 336.56 | 335.06 | 332.56 |
| 20 day EMA | 336.54 | 335.67 | 334.29 |
| 35 day EMA | 337.37 | 336.93 | 336.23 |
| 50 day EMA | 337.62 | 337.33 | 336.86 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.35 | 331.49 | 327.75 |
| 12 day SMA | 337.6 | 336.35 | 334.84 |
| 20 day SMA | 337.44 | 337.27 | 336.82 |
| 35 day SMA | 335.52 | 335.25 | 334.85 |
| 50 day SMA | 337.22 | 337.27 | 337.25 |
| 100 day SMA | 339.24 | 339.16 | 339.03 |
| 150 day SMA | 331.08 | 330.81 | 330.53 |
| 200 day SMA | 326.42 | 326.25 | 326.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.