Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 62.81 and 64.4
| Daily Target 1 | 62.48 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.66 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (-1.35%) | 65.00 | 63.41 - 65.00 | 1.3669 times | Thu 02 July 2026 | 64.67 (-1.13%) | 65.60 | 64.16 - 66.12 | 1.109 times | Wed 01 July 2026 | 65.41 (2.14%) | 64.50 | 64.30 - 65.50 | 0.4511 times | Tue 30 June 2026 | 64.04 (1.14%) | 63.92 | 63.17 - 65.29 | 0.4715 times | Mon 29 June 2026 | 63.32 (-0.25%) | 63.26 | 62.66 - 63.93 | 1.2427 times | Thu 25 June 2026 | 63.48 (-4.11%) | 67.00 | 63.25 - 67.00 | 1.6211 times | Wed 24 June 2026 | 66.20 (3.26%) | 64.70 | 63.88 - 66.59 | 1.1492 times | Tue 23 June 2026 | 64.11 (-3.1%) | 66.16 | 63.55 - 66.16 | 0.6961 times | Mon 22 June 2026 | 66.16 (0.72%) | 65.75 | 65.50 - 67.03 | 1.2743 times | Fri 19 June 2026 | 65.69 (-1.01%) | 67.25 | 65.25 - 67.25 | 0.6181 times | Thu 18 June 2026 | 66.36 (-0.32%) | 66.61 | 65.51 - 67.85 | 0.999 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 63.23 and 66.69
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.193333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.3029 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.3094 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 0.8631 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.5443 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.1063 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.5397 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.2501 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2656 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.6404 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1782 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.4876 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 62.25 and 64.96
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (-0.37%) | 64.50 | 63.41 - 66.12 | 0.0771 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.5875 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.2978 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.0649 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.7311 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3558 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3204 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3961 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.6131 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.5561 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.4693 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.98 |
| 20 day DMA | 64.51 |
| 35 day DMA | 62.22 |
| 50 day DMA | 60.13 |
| 100 day DMA | 56.04 |
| 150 day DMA | 57.49 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.66 | 64.65 |
| 12 day EMA | 64.46 | 64.58 | 64.56 |
| 20 day EMA | 63.88 | 63.89 | 63.81 |
| 35 day EMA | 62.16 | 62.06 | 61.91 |
| 50 day EMA | 60.11 | 59.96 | 59.77 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.18 | 64.49 |
| 12 day SMA | 64.98 | 65.3 | 65.6 |
| 20 day SMA | 64.51 | 64.54 | 64.52 |
| 35 day SMA | 62.22 | 61.97 | 61.7 |
| 50 day SMA | 60.13 | 59.96 | 59.77 |
| 100 day SMA | 56.04 | 56 | 55.94 |
| 150 day SMA | 57.49 | 57.5 | 57.51 |
| 200 day SMA | 60.49 | 60.54 | 60.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.