Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 56.78 and 57.73
| Daily Target 1 | 56.54 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.44 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.47 (-1.29%) | 57.54 | 57.03 - 57.98 | 0.4922 times | Thu 29 January 2026 | 58.22 (5.32%) | 55.28 | 55.12 - 59.03 | 2.2172 times | Wed 28 January 2026 | 55.28 (4.58%) | 53.52 | 53.31 - 55.57 | 0.7067 times | Tue 27 January 2026 | 52.86 (-1.05%) | 53.40 | 51.75 - 53.57 | 0.638 times | Fri 23 January 2026 | 53.42 (-3.75%) | 55.30 | 53.10 - 55.30 | 0.4327 times | Thu 22 January 2026 | 55.50 (0.54%) | 55.50 | 54.94 - 56.05 | 0.939 times | Wed 21 January 2026 | 55.20 (-0.18%) | 54.00 | 53.54 - 55.55 | 1.4246 times | Tue 20 January 2026 | 55.30 (-3.42%) | 57.51 | 54.47 - 57.51 | 1.1807 times | Mon 19 January 2026 | 57.26 (-2.14%) | 57.81 | 56.67 - 58.00 | 0.861 times | Fri 16 January 2026 | 58.51 (-1.48%) | 58.10 | 58.10 - 59.92 | 1.1079 times | Wed 14 January 2026 | 59.39 (1.07%) | 58.15 | 58.03 - 60.00 | 1.6772 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 54.61 and 61.89
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.8834 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 1.0542 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.9922 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.8848 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 1.0212 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 1.18 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 1.3981 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.9088 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.8189 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.8584 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 1.983 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 48.86 and 60.37
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 69 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.141 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1743 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2699 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1252 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6468 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5511 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.0992 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.264 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.486 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2425 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.297 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 56.43 |
| 20 day DMA | 58.19 |
| 35 day DMA | 59.37 |
| 50 day DMA | 60.85 |
| 100 day DMA | 65.35 |
| 150 day DMA | 66.52 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 55.92 | 54.77 |
| 12 day EMA | 56.74 | 56.61 | 56.32 |
| 20 day EMA | 57.71 | 57.74 | 57.69 |
| 35 day EMA | 59.38 | 59.49 | 59.57 |
| 50 day EMA | 60.99 | 61.13 | 61.25 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.06 | 54.45 |
| 12 day SMA | 56.43 | 56.48 | 56.52 |
| 20 day SMA | 58.19 | 58.47 | 58.68 |
| 35 day SMA | 59.37 | 59.46 | 59.51 |
| 50 day SMA | 60.85 | 61.06 | 61.26 |
| 100 day SMA | 65.35 | 65.51 | 65.61 |
| 150 day SMA | 66.52 | 66.59 | 66.65 |
| 200 day SMA | 64.22 | 64.23 | 64.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.