Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 81.2 and 85.79
| Daily Target 1 | 80.07 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.663333333333 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 89.25 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.58 (1.48%) | 87.00 | 82.41 - 87.00 | 0.9821 times | Thu 24 September 2026 | 83.35 (-4.76%) | 87.20 | 82.80 - 87.20 | 0.955 times | Wed 23 September 2026 | 87.52 (3.51%) | 85.39 | 84.80 - 88.79 | 1.1287 times | Tue 22 September 2026 | 84.55 (-2.54%) | 86.98 | 84.27 - 87.20 | 0.8539 times | Mon 21 September 2026 | 86.75 (4.71%) | 84.60 | 84.51 - 89.01 | 1.8419 times | Fri 18 September 2026 | 82.85 (0.61%) | 82.02 | 81.03 - 83.43 | 0.4092 times | Thu 17 September 2026 | 82.35 (0.06%) | 82.47 | 81.81 - 83.35 | 0.4503 times | Wed 16 September 2026 | 82.30 (2.48%) | 80.00 | 79.53 - 83.95 | 1.2592 times | Tue 15 September 2026 | 80.31 (-5.43%) | 85.41 | 79.26 - 85.42 | 1.1707 times | Fri 11 September 2026 | 84.92 (-1.5%) | 86.00 | 82.84 - 87.51 | 0.949 times | Thu 10 September 2026 | 86.21 (-1.15%) | 88.26 | 85.88 - 89.37 | 1.0991 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 80.2 and 86.8
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.6729 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3842 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.9152 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.57 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.3117 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.9803 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.6573 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.103 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.0978 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.3075 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.1254 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 81.92 and 95.36
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.58 (3.83%) | 83.62 | 79.26 - 92.70 | 4.0483 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.4756 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.4532 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.7106 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.0285 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.4766 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.3273 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1593 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1434 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1773 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2744 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.41 |
| 20 day DMA | 84.36 |
| 35 day DMA | 78.46 |
| 50 day DMA | 74.52 |
| 100 day DMA | 68.01 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.73 | 85.42 |
| 12 day EMA | 84.17 | 84.1 | 84.24 |
| 20 day EMA | 82.66 | 82.46 | 82.37 |
| 35 day EMA | 79.05 | 78.72 | 78.45 |
| 50 day EMA | 74.69 | 74.29 | 73.92 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85 | 84.8 |
| 12 day SMA | 84.41 | 84.86 | 85.1 |
| 20 day SMA | 84.36 | 83.67 | 83.21 |
| 35 day SMA | 78.46 | 77.92 | 77.41 |
| 50 day SMA | 74.52 | 74.1 | 73.7 |
| 100 day SMA | 68.01 | 67.72 | 67.42 |
| 150 day SMA | 62.36 | 62.19 | 62.03 |
| 200 day SMA | 61.66 | 61.55 | 61.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.