Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 127.33 and 136.58
| Daily Target 1 | 120.38 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 129.63333333333 |
| Daily Target 4 | 134.27 |
| Daily Target 5 | 138.88 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (-0.23%) | 127.05 | 125.00 - 134.25 | 2.322 times | Thu 02 July 2026 | 129.95 (0.15%) | 129.95 | 125.80 - 131.00 | 1.3607 times | Wed 01 July 2026 | 129.75 (2.37%) | 128.00 | 125.05 - 129.95 | 1.0757 times | Tue 30 June 2026 | 126.75 (0.16%) | 126.10 | 122.50 - 130.00 | 0.8944 times | Mon 29 June 2026 | 126.55 (-2.47%) | 126.30 | 126.05 - 131.95 | 0.2364 times | Thu 25 June 2026 | 129.75 (-1.33%) | 131.50 | 129.00 - 131.50 | 0.1208 times | Wed 24 June 2026 | 131.50 (0.23%) | 123.40 | 123.40 - 134.50 | 2.1644 times | Tue 23 June 2026 | 131.20 (1.67%) | 132.00 | 127.00 - 132.00 | 0.6843 times | Mon 22 June 2026 | 129.05 (-0.04%) | 131.00 | 127.15 - 132.05 | 1.0494 times | Fri 19 June 2026 | 129.10 (-1.3%) | 127.15 | 127.10 - 131.45 | 0.0919 times | Thu 18 June 2026 | 130.80 (0.27%) | 131.60 | 130.00 - 131.60 | 2.3614 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 126.08 and 137.83
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 0.8405 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.5736 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.7466 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 1.5744 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.5541 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.619 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.8319 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.1877 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.269 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.8031 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.1759 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 127.33 and 136.58
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (2.29%) | 128.00 | 125.00 - 134.25 | 0.1908 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 1.0144 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.098 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4466 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.975 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6411 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6885 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8928 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9675 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0852 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1365 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 129.54 |
| 20 day DMA | 128.62 |
| 35 day DMA | 127.66 |
| 50 day DMA | 126.72 |
| 100 day DMA | 118.28 |
| 150 day DMA | 117.61 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.14 | 128.74 |
| 12 day EMA | 129.03 | 128.92 | 128.73 |
| 20 day EMA | 128.48 | 128.36 | 128.19 |
| 35 day EMA | 127.16 | 127.01 | 126.84 |
| 50 day EMA | 125.68 | 125.52 | 125.34 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 128.55 | 128.86 |
| 12 day SMA | 129.54 | 129.57 | 129.27 |
| 20 day SMA | 128.62 | 128.46 | 128.12 |
| 35 day SMA | 127.66 | 127.6 | 127.53 |
| 50 day SMA | 126.72 | 126.35 | 125.97 |
| 100 day SMA | 118.28 | 118.11 | 117.93 |
| 150 day SMA | 117.61 | 117.56 | 117.52 |
| 200 day SMA | 122.06 | 122.13 | 122.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.