Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 109.15 and 115.35
| Daily Target 1 | 108.03 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 120.43 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 112.50 (-1.7%) | 115.00 | 112.00 - 118.20 | 0.2131 times | Fri 30 January 2026 | 114.45 (-0.48%) | 111.20 | 110.50 - 115.50 | 1.788 times | Thu 29 January 2026 | 115.00 (-1.5%) | 116.50 | 113.80 - 120.10 | 5.3366 times | Wed 28 January 2026 | 116.75 (4.29%) | 106.15 | 106.15 - 120.25 | 1.5507 times | Tue 27 January 2026 | 111.95 (-0.13%) | 112.10 | 107.90 - 112.10 | 0.3102 times | Fri 23 January 2026 | 112.10 (1.49%) | 109.90 | 109.90 - 114.00 | 0.1578 times | Thu 22 January 2026 | 110.45 (0.36%) | 110.00 | 108.20 - 112.00 | 0.1387 times | Wed 21 January 2026 | 110.05 (-2.18%) | 110.00 | 110.00 - 112.90 | 0.2601 times | Tue 20 January 2026 | 112.50 (0.36%) | 112.35 | 112.10 - 112.50 | 0.0513 times | Mon 19 January 2026 | 112.10 (-3.24%) | 116.40 | 110.00 - 117.45 | 0.1935 times | Fri 16 January 2026 | 115.85 (-0.6%) | 117.20 | 115.00 - 117.20 | 0.2522 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 109.15 and 115.35
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 112.50 (-1.7%) | 115.00 | 112.00 - 118.20 | 0.1098 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.6296 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4129 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.6516 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6694 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1303 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.5031 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.2833 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.8203 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.7897 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.4089 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 109.15 and 115.35
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 112.50 (-1.7%) | 115.00 | 112.00 - 118.20 | 0.0191 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.1237 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.5942 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6439 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7222 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7563 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5969 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0719 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0499 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.4218 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.8098 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 113.35 |
| 20 day DMA | 114.19 |
| 35 day DMA | 115.51 |
| 50 day DMA | 116.71 |
| 100 day DMA | 126.49 |
| 150 day DMA | 135.88 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 114.17 | 114.03 |
| 12 day EMA | 113.74 | 113.96 | 113.87 |
| 20 day EMA | 114.31 | 114.5 | 114.51 |
| 35 day EMA | 115.66 | 115.85 | 115.93 |
| 50 day EMA | 117.21 | 117.4 | 117.52 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.05 | 113.25 |
| 12 day SMA | 113.35 | 113.64 | 113.59 |
| 20 day SMA | 114.19 | 114.46 | 114.49 |
| 35 day SMA | 115.51 | 115.64 | 115.6 |
| 50 day SMA | 116.71 | 116.94 | 117.2 |
| 100 day SMA | 126.49 | 126.82 | 127.13 |
| 150 day SMA | 135.88 | 136.18 | 136.49 |
| 200 day SMA | 138.07 | 138.17 | 138.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.