Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 31.03 and 32.96
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.47 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.44 (-1.26%) | 31.00 | 30.62 - 32.55 | 0.3056 times | Tue 29 September 2026 | 31.84 (0%) | 32.50 | 31.11 - 32.66 | 0.4158 times | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 0.9724 times | Fri 25 September 2026 | 33.51 (0.9%) | 34.00 | 33.32 - 34.09 | 0.4096 times | Thu 24 September 2026 | 33.21 (-3.06%) | 34.26 | 33.13 - 34.60 | 0.2396 times | Wed 23 September 2026 | 34.26 (-1.21%) | 35.14 | 34.20 - 35.73 | 0.9259 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.40 | 34.09 - 35.44 | 1.133 times | Mon 21 September 2026 | 34.40 (4.15%) | 33.74 | 33.00 - 34.68 | 3.7054 times | Fri 18 September 2026 | 33.03 (2.61%) | 32.53 | 32.21 - 33.35 | 0.4615 times | Thu 17 September 2026 | 32.19 (-2.57%) | 33.05 | 32.00 - 34.69 | 1.4312 times | Wed 16 September 2026 | 33.04 (-0.96%) | 32.56 | 32.33 - 33.78 | 0.7188 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 29.25 and 32.81
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.44 (-6.18%) | 34.18 | 30.62 - 34.18 | 0.4938 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 1.8695 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.3128 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 0.9485 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.7934 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.7707 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 0.946 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.2162 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 0.9261 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.7231 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.4418 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 31.03 and 32.96
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.44 (-1.26%) | 31.00 | 30.62 - 32.55 | 0.0078 times | Tue 29 September 2026 | 31.84 (-11.68%) | 36.20 | 31.11 - 36.20 | 0.4508 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.3512 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2917 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.4218 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.8122 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9925 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6958 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.3789 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.5974 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9674 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.53 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.8 |
| 100 day DMA | 38.21 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.65 | 33.05 |
| 12 day EMA | 32.98 | 33.26 | 33.52 |
| 20 day EMA | 33.6 | 33.83 | 34.04 |
| 35 day EMA | 34.64 | 34.83 | 35.01 |
| 50 day EMA | 35.73 | 35.91 | 36.08 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.93 | 33.5 |
| 12 day SMA | 33.07 | 33.13 | 33.23 |
| 20 day SMA | 33.53 | 33.74 | 33.95 |
| 35 day SMA | 34.75 | 34.95 | 35.16 |
| 50 day SMA | 35.8 | 35.96 | 36.11 |
| 100 day SMA | 38.21 | 38.29 | 38.3 |
| 150 day SMA | 35.12 | 35.11 | 35.11 |
| 200 day SMA | 33.81 | 33.76 | 33.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.