Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 42.21 and 44.84
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.33 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.36 (4.23%) | 41.94 | 41.05 - 43.68 | 0.986 times | Wed 01 July 2026 | 41.60 (3.61%) | 40.50 | 40.50 - 42.00 | 1.2054 times | Tue 30 June 2026 | 40.15 (0.58%) | 39.00 | 38.50 - 41.90 | 0.6181 times | Mon 29 June 2026 | 39.92 (-4.95%) | 42.94 | 39.90 - 42.94 | 0.3387 times | Thu 25 June 2026 | 42.00 (-1.11%) | 41.62 | 41.50 - 43.20 | 1.4185 times | Wed 24 June 2026 | 42.47 (4.22%) | 41.99 | 40.50 - 42.70 | 1.1713 times | Tue 23 June 2026 | 40.75 (-1.57%) | 40.74 | 40.05 - 41.90 | 0.7315 times | Mon 22 June 2026 | 41.40 (2.93%) | 40.55 | 40.13 - 42.20 | 2.2079 times | Fri 19 June 2026 | 40.22 (4.69%) | 37.65 | 37.50 - 40.34 | 1.0295 times | Thu 18 June 2026 | 38.42 (1.77%) | 37.70 | 37.52 - 38.50 | 0.2933 times | Wed 17 June 2026 | 37.75 (-0.63%) | 38.10 | 37.00 - 38.50 | 0.3748 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 40.93 and 46.11
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.36 (3.24%) | 42.94 | 38.50 - 43.68 | 0.2225 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 0.3907 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.2203 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 0.2366 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 0.3077 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.4556 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.8325 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.7862 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 3.0783 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4695 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 1.0478 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 41.93 and 45.11
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.36 (8%) | 40.50 | 40.50 - 43.68 | 0.0484 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3823 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.5484 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.8994 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6306 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2496 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.3538 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8767 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3698 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.641 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8667 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 40.5 |
| 20 day DMA | 39.5 |
| 35 day DMA | 40.18 |
| 50 day DMA | 38.83 |
| 100 day DMA | 33.78 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 40.91 | 40.57 |
| 12 day EMA | 40.8 | 40.33 | 40.1 |
| 20 day EMA | 40.22 | 39.89 | 39.71 |
| 35 day EMA | 39.14 | 38.89 | 38.73 |
| 50 day EMA | 38.49 | 38.29 | 38.16 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.23 | 41.06 |
| 12 day SMA | 40.5 | 40.03 | 39.68 |
| 20 day SMA | 39.5 | 39.37 | 39.33 |
| 35 day SMA | 40.18 | 40.2 | 40.32 |
| 50 day SMA | 38.83 | 38.59 | 38.39 |
| 100 day SMA | 33.78 | 33.66 | 33.55 |
| 150 day SMA | 31.78 | 31.66 | 31.56 |
| 200 day SMA | 30.6 | 30.52 | 30.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.