Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 432.1 and 436.1
| Daily Target 1 | 431.4 |
| Daily Target 2 | 432.8 |
| Daily Target 3 | 435.4 |
| Daily Target 4 | 436.8 |
| Daily Target 5 | 439.4 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 434.20 (0.24%) | 437.85 | 434.00 - 438.00 | 0.058 times | Tue 27 January 2026 | 433.15 (-3.02%) | 444.05 | 427.95 - 444.05 | 0.54 times | Fri 23 January 2026 | 446.65 (-0.1%) | 442.85 | 430.95 - 453.00 | 1.3432 times | Thu 22 January 2026 | 447.10 (2.38%) | 438.40 | 436.65 - 449.80 | 0.9614 times | Wed 21 January 2026 | 436.70 (2.73%) | 423.80 | 423.80 - 447.00 | 4.2081 times | Tue 20 January 2026 | 425.10 (-0.68%) | 421.00 | 420.35 - 425.20 | 0.1603 times | Mon 19 January 2026 | 428.00 (-0.36%) | 426.00 | 423.75 - 429.85 | 0.2752 times | Fri 16 January 2026 | 429.55 (-1.35%) | 440.00 | 427.75 - 440.00 | 1.8779 times | Wed 14 January 2026 | 435.45 (0.8%) | 423.80 | 423.80 - 435.95 | 0.3201 times | Tue 13 January 2026 | 432.00 (1.03%) | 429.95 | 425.00 - 432.00 | 0.2559 times | Mon 12 January 2026 | 427.60 (-0.29%) | 423.50 | 420.40 - 427.75 | 0.2266 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 423.03 and 439.13
| Weekly Target 1 | 419.3 |
| Weekly Target 2 | 426.75 |
| Weekly Target 3 | 435.4 |
| Weekly Target 4 | 442.85 |
| Weekly Target 5 | 451.5 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 434.20 (-2.79%) | 444.05 | 427.95 - 444.05 | 0.2261 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.6277 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 1.0138 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.5295 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 1.0797 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2725 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5218 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.6222 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4076 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.699 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.8828 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 400.1 and 454.45
| Monthly Target 1 | 388.73 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 465.82 |
| Monthly Target 5 | 497.43 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 434.20 (-1.83%) | 465.00 | 420.35 - 474.70 | 0.6386 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6089 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.532 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3821 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.521 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7263 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0538 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.4268 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.1117 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9989 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1421 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 439.56 |
| 12 day DMA | 433.7 |
| 20 day DMA | 438.43 |
| 35 day DMA | 437.81 |
| 50 day DMA | 442.92 |
| 100 day DMA | 462.02 |
| 150 day DMA | 477.17 |
| 200 day DMA | 478.74 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.59 | 437.78 | 440.1 |
| 12 day EMA | 436.62 | 437.06 | 437.77 |
| 20 day EMA | 437.57 | 437.93 | 438.43 |
| 35 day EMA | 440.51 | 440.88 | 441.33 |
| 50 day EMA | 443.53 | 443.91 | 444.35 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.56 | 437.74 | 436.71 |
| 12 day SMA | 433.7 | 433.99 | 434.9 |
| 20 day SMA | 438.43 | 438.6 | 439.3 |
| 35 day SMA | 437.81 | 437.97 | 438.39 |
| 50 day SMA | 442.92 | 443.39 | 443.89 |
| 100 day SMA | 462.02 | 462.71 | 463.38 |
| 150 day SMA | 477.17 | 477.62 | 478.06 |
| 200 day SMA | 478.74 | 479.28 | 479.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.