Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 565.9 and 582.3
| Daily Target 1 | 552.25 |
| Daily Target 2 | 563.15 |
| Daily Target 3 | 568.65 |
| Daily Target 4 | 579.55 |
| Daily Target 5 | 585.05 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 574.05 (0.93%) | 567.40 | 557.75 - 574.15 | 0.9612 times | Thu 24 September 2026 | 568.75 (-2.2%) | 582.20 | 565.20 - 582.20 | 0.3902 times | Wed 23 September 2026 | 581.55 (2.6%) | 573.45 | 568.90 - 582.25 | 0.7644 times | Tue 22 September 2026 | 566.80 (-0.89%) | 578.40 | 566.00 - 581.65 | 0.5251 times | Mon 21 September 2026 | 571.90 (1.82%) | 555.00 | 555.00 - 573.70 | 1.0955 times | Fri 18 September 2026 | 561.65 (-0.64%) | 561.90 | 553.00 - 568.00 | 1.2085 times | Thu 17 September 2026 | 565.25 (0.06%) | 556.70 | 556.70 - 569.00 | 1.5209 times | Wed 16 September 2026 | 564.90 (2.7%) | 557.45 | 535.40 - 566.05 | 1.24 times | Tue 15 September 2026 | 550.05 (-2.78%) | 563.05 | 549.00 - 569.00 | 1.0021 times | Fri 11 September 2026 | 565.80 (-0.78%) | 562.90 | 556.60 - 567.90 | 1.2922 times | Thu 10 September 2026 | 570.25 (-0.04%) | 574.10 | 565.50 - 575.50 | 0.925 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 564.53 and 591.78
| Weekly Target 1 | 543.18 |
| Weekly Target 2 | 558.62 |
| Weekly Target 3 | 570.43333333333 |
| Weekly Target 4 | 585.87 |
| Weekly Target 5 | 597.68 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 574.05 (2.21%) | 555.00 | 555.00 - 582.25 | 0.0953 times | Fri 18 September 2026 | 561.65 (-0.73%) | 563.05 | 535.40 - 569.00 | 0.1268 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.2535 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 6.717 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.0799 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.0793 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.2126 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.3476 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 1.9484 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.1395 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 0.9083 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 554.73 and 652.43
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 528.6 |
| Monthly Target 3 | 580.85 |
| Monthly Target 4 | 626.3 |
| Monthly Target 5 | 678.55 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 574.05 (5.1%) | 546.20 | 535.40 - 633.10 | 5.2407 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5318 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.2861 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.3742 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8539 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.1212 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.1988 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.0938 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.1573 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1422 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.1242 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 572.61 |
| 12 day DMA | 567.62 |
| 20 day DMA | 573.7 |
| 35 day DMA | 574.73 |
| 50 day DMA | 578.21 |
| 100 day DMA | 537.48 |
| 150 day DMA | 498.29 |
| 200 day DMA | 484.17 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.88 | 570.8 | 571.83 |
| 12 day EMA | 571.48 | 571.01 | 571.42 |
| 20 day EMA | 571.94 | 571.72 | 572.03 |
| 35 day EMA | 573.49 | 573.46 | 573.74 |
| 50 day EMA | 574.14 | 574.14 | 574.36 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.61 | 570.13 | 569.43 |
| 12 day SMA | 567.62 | 568.85 | 572.24 |
| 20 day SMA | 573.7 | 572.35 | 571.8 |
| 35 day SMA | 574.73 | 575.57 | 576.85 |
| 50 day SMA | 578.21 | 577.6 | 577.24 |
| 100 day SMA | 537.48 | 536 | 534.55 |
| 150 day SMA | 498.29 | 497.46 | 496.73 |
| 200 day SMA | 484.17 | 483.54 | 482.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.