Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 527.88 and 532.88
| Daily Target 1 | 526.92 |
| Daily Target 2 | 528.83 |
| Daily Target 3 | 531.91666666667 |
| Daily Target 4 | 533.83 |
| Daily Target 5 | 536.92 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 530.75 (0.44%) | 533.70 | 530.00 - 535.00 | 1.0496 times | Wed 01 July 2026 | 528.40 (1.84%) | 524.50 | 521.15 - 533.15 | 0.8916 times | Tue 30 June 2026 | 518.85 (1.13%) | 513.00 | 511.80 - 533.00 | 0.2513 times | Mon 29 June 2026 | 513.05 (-0.88%) | 517.55 | 510.25 - 517.55 | 0.2645 times | Thu 25 June 2026 | 517.60 (-1.02%) | 524.00 | 515.00 - 527.85 | 0.3025 times | Wed 24 June 2026 | 522.95 (-0.24%) | 528.05 | 517.55 - 531.40 | 0.5157 times | Tue 23 June 2026 | 524.20 (-3.7%) | 547.75 | 522.05 - 547.75 | 0.5727 times | Mon 22 June 2026 | 544.35 (3.23%) | 524.85 | 524.85 - 554.00 | 3.384 times | Fri 19 June 2026 | 527.30 (4.24%) | 511.60 | 504.45 - 537.60 | 1.9435 times | Thu 18 June 2026 | 505.85 (0.19%) | 508.90 | 499.50 - 511.00 | 0.8246 times | Wed 17 June 2026 | 504.90 (0.58%) | 502.00 | 497.85 - 515.45 | 1.0721 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 520.5 and 545.25
| Weekly Target 1 | 500.58 |
| Weekly Target 2 | 515.67 |
| Weekly Target 3 | 525.33333333333 |
| Weekly Target 4 | 540.42 |
| Weekly Target 5 | 550.08 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 530.75 (2.54%) | 517.55 | 510.25 - 535.00 | 0.4125 times | Thu 25 June 2026 | 517.60 (-1.84%) | 524.85 | 515.00 - 554.00 | 0.8016 times | Fri 19 June 2026 | 527.30 (5.12%) | 509.55 | 493.60 - 537.60 | 0.798 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.5825 times | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.6543 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 1.167 times | Fri 22 May 2026 | 522.10 (20.4%) | 428.35 | 428.35 - 574.00 | 5.1019 times | Fri 15 May 2026 | 433.65 (-1.7%) | 454.00 | 431.25 - 454.00 | 0.1408 times | Fri 08 May 2026 | 441.15 (4.03%) | 427.95 | 424.90 - 463.55 | 0.2602 times | Thu 30 April 2026 | 424.05 (-0.05%) | 432.30 | 419.00 - 433.55 | 0.0813 times | Fri 24 April 2026 | 424.25 (-2.82%) | 435.00 | 420.50 - 455.00 | 0.5712 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 525.95 and 539.8
| Monthly Target 1 | 515.12 |
| Monthly Target 2 | 522.93 |
| Monthly Target 3 | 528.96666666667 |
| Monthly Target 4 | 536.78 |
| Monthly Target 5 | 542.82 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 530.75 (2.29%) | 524.50 | 521.15 - 535.00 | 0.1899 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 1.7036 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 3.8875 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.5518 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.905 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.427 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7162 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6473 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5655 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4062 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5539 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 521.73 |
| 12 day DMA | 520.02 |
| 20 day DMA | 512.66 |
| 35 day DMA | 497.69 |
| 50 day DMA | 478.75 |
| 100 day DMA | 452.29 |
| 150 day DMA | 448.62 |
| 200 day DMA | 455.68 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.82 | 521.86 | 518.59 |
| 12 day EMA | 519.22 | 517.13 | 515.08 |
| 20 day EMA | 511.99 | 510.02 | 508.09 |
| 35 day EMA | 495.47 | 493.39 | 491.33 |
| 50 day EMA | 478.95 | 476.84 | 474.74 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.73 | 520.17 | 519.33 |
| 12 day SMA | 520.02 | 517.37 | 515.14 |
| 20 day SMA | 512.66 | 511.25 | 509.93 |
| 35 day SMA | 497.69 | 494.93 | 492.43 |
| 50 day SMA | 478.75 | 476.77 | 474.93 |
| 100 day SMA | 452.29 | 451.25 | 450.28 |
| 150 day SMA | 448.62 | 448.05 | 447.52 |
| 200 day SMA | 455.68 | 455.56 | 455.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.