Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 45.13 and 48.48
| Daily Target 1 | 44.18 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.88 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.96 (-0.08%) | 48.96 | 45.64 - 48.99 | 0.0885 times | Thu 09 April 2026 | 48.00 (-3.52%) | 49.75 | 48.00 - 49.75 | 0.1168 times | Wed 08 April 2026 | 49.75 (-3.02%) | 49.80 | 49.75 - 49.80 | 0.1628 times | Tue 07 April 2026 | 51.30 (3.07%) | 49.77 | 49.77 - 51.30 | 0.0779 times | Mon 06 April 2026 | 49.77 (2.72%) | 47.48 | 47.00 - 50.40 | 0.2655 times | Thu 02 April 2026 | 48.45 (4.64%) | 46.30 | 44.00 - 48.50 | 1.3628 times | Wed 01 April 2026 | 46.30 (4.56%) | 46.49 | 46.00 - 46.49 | 0.4035 times | Mon 30 March 2026 | 44.28 (4.93%) | 41.77 | 41.00 - 44.30 | 0.6513 times | Mon 23 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0071 times | Fri 20 March 2026 | 42.20 (-5.13%) | 45.00 | 42.20 - 45.00 | 6.8637 times | Thu 19 March 2026 | 44.48 (-9.19%) | 45.29 | 44.30 - 45.29 | 1.1363 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 46.8 and 52.46
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.96 (-1.01%) | 47.48 | 45.64 - 51.30 | 0.0333 times | Thu 02 April 2026 | 48.45 (14.81%) | 41.77 | 41.00 - 48.50 | 0.1133 times | Mon 23 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0003 times | Fri 20 March 2026 | 42.20 (-21.85%) | 48.71 | 42.20 - 50.28 | 0.4772 times | Fri 13 March 2026 | 54.00 (0.77%) | 53.20 | 49.51 - 56.17 | 1.3598 times | Fri 06 March 2026 | 53.59 (24.66%) | 39.83 | 36.00 - 54.75 | 6.9107 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 0.9973 times | Tue 17 February 2026 | 42.73 (3.21%) | 45.10 | 42.70 - 45.10 | 0.0167 times | Fri 13 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.0171 times | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.0743 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.0169 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 45.98 and 53.28
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.96 (8.31%) | 46.49 | 44.00 - 51.30 | 0.0469 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.5487 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4469 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.8385 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 1.9915 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0734 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.136 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.0746 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.0406 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.8029 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.2445 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.94 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.7 | 49.05 |
| 12 day EMA | 47.97 | 47.97 | 47.96 |
| 20 day EMA | 47.53 | 47.48 | 47.42 |
| 35 day EMA | 46.95 | 46.89 | 46.82 |
| 50 day EMA | 45.97 | 45.89 | 45.8 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.45 | 49.11 |
| 12 day SMA | 46.97 | 46.79 | 46.84 |
| 20 day SMA | 48.94 | 48.84 | 48.35 |
| 35 day SMA | 46.09 | 45.95 | 45.83 |
| 50 day SMA | 45.56 | 45.46 | 45.41 |
| 100 day SMA | 46.76 | 46.87 | 46.96 |
| 150 day SMA | 47.73 | 47.73 | 47.75 |
| 200 day SMA | 46.59 | 46.53 | 46.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.