Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 42.38 and 43.53
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.73 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.90 (6.19%) | 42.00 | 41.85 - 43.00 | 0.0108 times | Tue 27 January 2026 | 40.40 (-8.04%) | 42.50 | 40.40 - 42.99 | 0.0054 times | Fri 23 January 2026 | 43.93 (2.52%) | 47.12 | 41.00 - 47.12 | 0.0879 times | Thu 22 January 2026 | 42.85 (-2.03%) | 45.00 | 42.85 - 45.10 | 0.0108 times | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.0269 times | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 0.3822 times | Wed 14 January 2026 | 43.65 (-1.67%) | 40.50 | 40.00 - 43.69 | 1.8213 times | Tue 13 January 2026 | 44.39 (-4.54%) | 43.36 | 41.86 - 45.71 | 0.9169 times | Fri 09 January 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.009 times | Thu 08 January 2026 | 46.50 (6.07%) | 46.63 | 46.50 - 48.20 | 6.7289 times | Wed 07 January 2026 | 43.84 (1.34%) | 43.84 | 43.84 - 43.84 | 0.052 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 41.65 and 44.25
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.90 (-2.34%) | 42.50 | 40.40 - 43.00 | 0.0021 times | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0166 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4117 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8994 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 2.0057 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.045 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 3.0118 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.5076 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0724 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0277 times | Fri 21 November 2025 | 46.30 (-5.3%) | 46.45 | 43.63 - 48.30 | 0.076 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 37.35 and 45.55
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.90 (-2.5%) | 45.99 | 40.00 - 48.20 | 1.0262 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4557 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0905 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1677 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.3251 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.2831 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.9901 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3015 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.9547 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.4052 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 6.5665 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.5 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.67 | 43.81 |
| 12 day EMA | 43.53 | 43.64 | 44.23 |
| 20 day EMA | 43.99 | 44.11 | 44.5 |
| 35 day EMA | 44.63 | 44.73 | 44.99 |
| 50 day EMA | 45.19 | 45.28 | 45.48 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.98 | 43.63 |
| 12 day SMA | 43.83 | 44.08 | 44.63 |
| 20 day SMA | 44.01 | 44.21 | 44.57 |
| 35 day SMA | 44.56 | 44.74 | 44.97 |
| 50 day SMA | 45.5 | 45.58 | 45.67 |
| 100 day SMA | 48.44 | 48.47 | 48.53 |
| 150 day SMA | 47.48 | 47.47 | 47.48 |
| 200 day SMA | 45.86 | 45.89 | 45.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.