Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 135.83 and 144.78
| Daily Target 1 | 133.92 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 142.86666666667 |
| Daily Target 4 | 146.68 |
| Daily Target 5 | 151.82 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.55 (-2.95%) | 146.30 | 139.05 - 148.00 | 0.6867 times | Wed 28 January 2026 | 145.85 (1.64%) | 142.80 | 141.85 - 147.00 | 0.6342 times | Tue 27 January 2026 | 143.50 (2.46%) | 140.30 | 137.10 - 143.85 | 0.0794 times | Fri 23 January 2026 | 140.05 (-2.64%) | 144.45 | 140.00 - 144.45 | 0.3217 times | Thu 22 January 2026 | 143.85 (1.52%) | 144.55 | 140.25 - 145.60 | 3.1068 times | Wed 21 January 2026 | 141.70 (-5.75%) | 149.20 | 139.20 - 152.85 | 0.76 times | Tue 20 January 2026 | 150.35 (-1.09%) | 153.10 | 149.80 - 156.30 | 1.6962 times | Mon 19 January 2026 | 152.00 (-2.16%) | 158.45 | 151.05 - 158.45 | 1.9313 times | Fri 16 January 2026 | 155.35 (0.06%) | 158.40 | 155.35 - 158.40 | 0.4991 times | Wed 14 January 2026 | 155.25 (-1.27%) | 158.60 | 153.70 - 158.60 | 0.2846 times | Tue 13 January 2026 | 157.25 (1.19%) | 154.05 | 154.05 - 158.95 | 0.5661 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 139.33 and 150.23
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 142.21666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.55 (1.07%) | 140.30 | 137.10 - 148.00 | 0.2884 times | Fri 23 January 2026 | 140.05 (-9.85%) | 158.45 | 139.20 - 158.45 | 1.6096 times | Fri 16 January 2026 | 155.35 (-3.06%) | 158.70 | 152.85 - 162.55 | 0.8808 times | Fri 09 January 2026 | 160.25 (-1.69%) | 166.00 | 160.05 - 166.55 | 1.6765 times | Fri 02 January 2026 | 163.00 (-3.61%) | 168.60 | 161.90 - 171.80 | 1.2673 times | Fri 26 December 2025 | 169.10 (-3.43%) | 175.10 | 168.95 - 176.60 | 1.1254 times | Fri 19 December 2025 | 175.10 (0.6%) | 175.00 | 170.70 - 183.00 | 0.9621 times | Fri 12 December 2025 | 174.05 (-1.08%) | 175.00 | 167.00 - 180.00 | 0.5886 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.7986 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.8027 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 2.3118 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 123.15 and 155.5
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.55 (-17.22%) | 169.20 | 137.10 - 169.45 | 0.1221 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0903 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3835 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5927 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2951 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.405 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.7816 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8746 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4323 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.0228 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1077 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 148.51 |
| 20 day DMA | 154.92 |
| 35 day DMA | 163.13 |
| 50 day DMA | 168.07 |
| 100 day DMA | 180.65 |
| 150 day DMA | 182.85 |
| 200 day DMA | 174.36 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 145.04 | 144.63 |
| 12 day EMA | 148.52 | 149.79 | 150.51 |
| 20 day EMA | 153.47 | 154.72 | 155.65 |
| 35 day EMA | 160.48 | 161.59 | 162.52 |
| 50 day EMA | 167.3 | 168.35 | 169.27 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 142.99 | 143.89 |
| 12 day SMA | 148.51 | 150.07 | 151.67 |
| 20 day SMA | 154.92 | 156.31 | 157.6 |
| 35 day SMA | 163.13 | 163.95 | 164.81 |
| 50 day SMA | 168.07 | 168.87 | 169.59 |
| 100 day SMA | 180.65 | 181.04 | 181.3 |
| 150 day SMA | 182.85 | 182.96 | 183.06 |
| 200 day SMA | 174.36 | 174.36 | 174.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.