Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 128.13 and 141.18
| Daily Target 1 | 125.95 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 139 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 152.05 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.65 (0.34%) | 147.70 | 134.65 - 147.70 | 0.5316 times | Thu 02 July 2026 | 134.20 (-0.74%) | 132.55 | 132.55 - 134.75 | 0.0391 times | Wed 01 July 2026 | 135.20 (1.08%) | 136.50 | 135.00 - 137.60 | 0.1044 times | Tue 30 June 2026 | 133.75 (0.56%) | 134.15 | 133.75 - 134.15 | 0.7582 times | Mon 29 June 2026 | 133.00 (-0.08%) | 133.10 | 131.55 - 137.30 | 2.0854 times | Thu 25 June 2026 | 133.10 (-0.41%) | 133.50 | 133.10 - 134.35 | 1.6713 times | Wed 24 June 2026 | 133.65 (0.49%) | 134.75 | 132.75 - 134.75 | 0.9751 times | Tue 23 June 2026 | 133.00 (0.19%) | 132.05 | 132.05 - 135.00 | 0.344 times | Mon 22 June 2026 | 132.75 (0.42%) | 134.65 | 131.85 - 137.00 | 2.4181 times | Fri 19 June 2026 | 132.20 (0%) | 134.85 | 132.20 - 134.85 | 1.0729 times | Thu 18 June 2026 | 132.20 (-0.94%) | 134.85 | 132.20 - 134.85 | 1.0957 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 133.1 and 149.25
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.65 (1.16%) | 133.10 | 131.55 - 147.70 | 0.1743 times | Thu 25 June 2026 | 133.10 (0.68%) | 134.65 | 131.85 - 137.00 | 0.2679 times | Fri 19 June 2026 | 132.20 (-0.41%) | 132.60 | 132.20 - 141.25 | 0.3403 times | Fri 12 June 2026 | 132.75 (2.71%) | 130.15 | 127.35 - 140.05 | 0.3445 times | Fri 05 June 2026 | 129.25 (-10.34%) | 144.15 | 127.30 - 145.15 | 1.0453 times | Fri 29 May 2026 | 144.15 (3.93%) | 139.00 | 136.05 - 152.00 | 1.0135 times | Fri 22 May 2026 | 138.70 (-2.8%) | 146.85 | 134.05 - 146.85 | 5.4128 times | Fri 15 May 2026 | 142.70 (-1.65%) | 143.05 | 139.95 - 148.10 | 0.2314 times | Fri 08 May 2026 | 145.10 (-0.72%) | 147.00 | 140.50 - 153.25 | 0.821 times | Thu 30 April 2026 | 146.15 (-0.81%) | 148.85 | 143.80 - 152.00 | 0.349 times | Fri 24 April 2026 | 147.35 (-7.15%) | 160.00 | 145.60 - 160.00 | 0.8762 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 126.03 and 141.18
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 138.3 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.65 (0.67%) | 136.50 | 132.55 - 147.70 | 0.0078 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4995 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7464 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0755 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1125 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9782 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4789 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3473 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.4747 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 2.2793 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 1.1349 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 134.16 |
| 12 day DMA | 133.43 |
| 20 day DMA | 132.63 |
| 35 day DMA | 134.84 |
| 50 day DMA | 138.18 |
| 100 day DMA | 134.72 |
| 150 day DMA | 144.78 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 134.02 | 133.93 |
| 12 day EMA | 133.78 | 133.62 | 133.52 |
| 20 day EMA | 134.16 | 134.11 | 134.1 |
| 35 day EMA | 136.55 | 136.66 | 136.8 |
| 50 day EMA | 139.27 | 139.46 | 139.67 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.16 | 133.85 | 133.74 |
| 12 day SMA | 133.43 | 133.34 | 133.5 |
| 20 day SMA | 132.63 | 132.3 | 132.11 |
| 35 day SMA | 134.84 | 135.05 | 135.26 |
| 50 day SMA | 138.18 | 138.49 | 138.87 |
| 100 day SMA | 134.72 | 134.83 | 134.85 |
| 150 day SMA | 144.78 | 145.1 | 145.39 |
| 200 day SMA | 156.92 | 157.12 | 157.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.