Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 144.43 and 152.08
| Daily Target 1 | 142.95 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 150.6 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 158.25 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.85 (0.61%) | 149.00 | 147.65 - 155.30 | 3.1676 times | Fri 25 September 2026 | 147.95 (8.63%) | 137.00 | 134.20 - 151.90 | 4.1556 times | Thu 24 September 2026 | 136.20 (-0.11%) | 140.00 | 133.95 - 140.00 | 0.8654 times | Wed 23 September 2026 | 136.35 (-3.26%) | 136.50 | 135.95 - 139.00 | 0.1579 times | Tue 22 September 2026 | 140.95 (-0.04%) | 139.85 | 135.70 - 141.00 | 0.3755 times | Mon 21 September 2026 | 141.00 (3.68%) | 138.00 | 132.85 - 141.00 | 0.2694 times | Fri 18 September 2026 | 136.00 (1.57%) | 134.00 | 134.00 - 137.60 | 0.2544 times | Thu 17 September 2026 | 133.90 (-0.48%) | 135.50 | 131.45 - 135.50 | 0.0716 times | Wed 16 September 2026 | 134.55 (2.32%) | 134.00 | 131.00 - 136.40 | 0.1708 times | Tue 15 September 2026 | 131.50 (-5.12%) | 149.70 | 130.00 - 149.70 | 0.5118 times | Fri 11 September 2026 | 138.60 (0.36%) | 139.70 | 138.50 - 139.70 | 0.0551 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 144.43 and 152.08
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.85 (0.61%) | 149.00 | 147.65 - 155.30 | 0.7027 times | Fri 25 September 2026 | 147.95 (8.79%) | 138.00 | 132.85 - 151.90 | 1.2919 times | Fri 18 September 2026 | 136.00 (-1.88%) | 149.70 | 130.00 - 149.70 | 0.2237 times | Fri 11 September 2026 | 138.60 (-5.26%) | 147.95 | 136.10 - 148.00 | 0.5049 times | Fri 04 September 2026 | 146.30 (4.46%) | 139.00 | 133.70 - 148.35 | 0.4989 times | Fri 28 August 2026 | 140.05 (4.17%) | 135.10 | 131.50 - 145.85 | 0.6101 times | Fri 21 August 2026 | 134.45 (-3.55%) | 133.65 | 132.50 - 142.40 | 0.5011 times | Fri 14 August 2026 | 139.40 (-3.19%) | 144.00 | 136.60 - 154.60 | 1.0298 times | Fri 07 August 2026 | 144.00 (0.7%) | 157.70 | 142.40 - 157.70 | 0.8502 times | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.7865 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 1.9923 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 139.43 and 164.73
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 144.71666666667 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.85 (9.37%) | 139.00 | 130.00 - 155.30 | 0.8937 times | Mon 31 August 2026 | 136.10 (-4.83%) | 157.70 | 131.50 - 157.70 | 0.8668 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 2.0104 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4988 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7439 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0739 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1109 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9768 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4782 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3468 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.4726 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 138.66 |
| 20 day DMA | 138.92 |
| 35 day DMA | 138.31 |
| 50 day DMA | 140.73 |
| 100 day DMA | 138.62 |
| 150 day DMA | 136.31 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 140.83 | 137.27 |
| 12 day EMA | 140.55 | 139.04 | 137.42 |
| 20 day EMA | 139.68 | 138.72 | 137.75 |
| 35 day EMA | 140.01 | 139.49 | 138.99 |
| 50 day EMA | 140.65 | 140.32 | 140.01 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 140.49 | 138.1 |
| 12 day SMA | 138.66 | 137.78 | 137 |
| 20 day SMA | 138.92 | 138.48 | 138.05 |
| 35 day SMA | 138.31 | 138.17 | 138.12 |
| 50 day SMA | 140.73 | 140.64 | 140.39 |
| 100 day SMA | 138.62 | 138.55 | 138.55 |
| 150 day SMA | 136.31 | 136.22 | 136.15 |
| 200 day SMA | 141.86 | 142.02 | 142.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.