Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 34.42 and 36.65
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.86 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 37.09 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.33 (4.37%) | 33.80 | 33.51 - 35.74 | 1.4526 times | Tue 19 August 2025 | 33.85 (5.09%) | 32.39 | 32.12 - 34.10 | 1.1112 times | Mon 18 August 2025 | 32.21 (-1.89%) | 33.50 | 32.06 - 33.95 | 1.0812 times | Thu 14 August 2025 | 32.83 (-4.48%) | 34.37 | 32.60 - 34.49 | 0.5571 times | Wed 13 August 2025 | 34.37 (0.26%) | 34.49 | 33.80 - 35.65 | 0.9355 times | Tue 12 August 2025 | 34.28 (8.21%) | 31.68 | 31.68 - 34.71 | 1.482 times | Mon 11 August 2025 | 31.68 (-3.24%) | 32.74 | 31.25 - 33.40 | 0.8784 times | Fri 08 August 2025 | 32.74 (-0.79%) | 33.00 | 32.61 - 33.28 | 0.6392 times | Thu 07 August 2025 | 33.00 (-1.64%) | 33.08 | 32.81 - 33.40 | 1.2378 times | Wed 06 August 2025 | 33.55 (-1.5%) | 34.24 | 33.31 - 34.39 | 0.625 times | Tue 05 August 2025 | 34.06 (-0.93%) | 34.38 | 34.00 - 34.85 | 0.6673 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 33.7 and 37.38
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.33 (7.61%) | 33.50 | 32.06 - 35.74 | 0.6478 times | Thu 14 August 2025 | 32.83 (0.27%) | 32.74 | 31.25 - 35.65 | 0.6848 times | Fri 08 August 2025 | 32.74 (-8.06%) | 35.75 | 32.61 - 35.78 | 0.7387 times | Fri 01 August 2025 | 35.61 (-6.95%) | 38.27 | 35.32 - 38.95 | 0.542 times | Fri 25 July 2025 | 38.27 (-1.39%) | 38.81 | 37.27 - 40.84 | 2.4358 times | Fri 18 July 2025 | 38.81 (1.25%) | 38.38 | 37.90 - 40.85 | 0.7023 times | Fri 11 July 2025 | 38.33 (-3.69%) | 39.80 | 38.00 - 39.80 | 0.7392 times | Fri 04 July 2025 | 39.80 (-1.29%) | 40.64 | 39.10 - 41.30 | 0.8367 times | Fri 27 June 2025 | 40.32 (0.6%) | 39.45 | 39.00 - 42.99 | 1.052 times | Thu 19 June 2025 | 40.08 (-8.51%) | 46.00 | 39.70 - 46.00 | 1.6207 times | Fri 13 June 2025 | 43.81 (5.77%) | 41.79 | 41.15 - 46.90 | 1.88 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 30.55 and 36.04
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.33 (-3.34%) | 36.65 | 31.25 - 36.74 | 0.5276 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.1396 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.3243 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 1.0096 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.8992 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.4471 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.8335 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.8298 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.9727 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 1.0165 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.7396 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.52 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.81 |
| 50 day DMA | 38.38 |
| 100 day DMA | 42.23 |
| 150 day DMA | 44.12 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.3 | 33.03 |
| 12 day EMA | 34.2 | 33.99 | 34.01 |
| 20 day EMA | 35.04 | 35.01 | 35.13 |
| 35 day EMA | 36.6 | 36.67 | 36.84 |
| 50 day EMA | 38.27 | 38.39 | 38.58 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.51 | 33.07 |
| 12 day SMA | 33.52 | 33.55 | 33.77 |
| 20 day SMA | 35.24 | 35.37 | 35.59 |
| 35 day SMA | 36.81 | 36.93 | 37.1 |
| 50 day SMA | 38.38 | 38.54 | 38.69 |
| 100 day SMA | 42.23 | 42.36 | 42.47 |
| 150 day SMA | 44.12 | 44.26 | 44.4 |
| 200 day SMA | 47.72 | 47.82 | 47.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.