Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 12.41 and 13.01
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.11 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.71 (4.95%) | 12.12 | 12.11 - 12.71 | 0.8185 times | Mon 18 May 2026 | 12.11 (-3.2%) | 12.24 | 12.00 - 12.47 | 0.715 times | Fri 15 May 2026 | 12.51 (-0.64%) | 12.69 | 12.26 - 12.89 | 0.8344 times | Thu 14 May 2026 | 12.59 (-1.33%) | 13.05 | 12.53 - 13.10 | 0.8182 times | Wed 13 May 2026 | 12.76 (0.71%) | 12.67 | 12.12 - 13.29 | 1.3395 times | Tue 12 May 2026 | 12.67 (-4.95%) | 13.27 | 12.67 - 13.30 | 1.1025 times | Mon 11 May 2026 | 13.33 (-4.72%) | 13.94 | 13.30 - 13.95 | 1.5442 times | Fri 08 May 2026 | 13.99 (4.95%) | 13.59 | 13.35 - 13.99 | 1.8947 times | Thu 07 May 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.2633 times | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.6697 times | Tue 05 May 2026 | 12.10 (-4.8%) | 12.21 | 12.08 - 12.50 | 2.5414 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 12.36 and 13.07
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.71 (1.6%) | 12.24 | 12.00 - 12.71 | 0.1557 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.5725 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.7075 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.7472 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.5322 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.2686 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.6714 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.6613 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 2.0531 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.6306 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 2.2254 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.36 and 13.35
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.71 (-4.87%) | 13.35 | 12.00 - 13.99 | 0.3493 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1426 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7717 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6623 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5077 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9341 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4964 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.968 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7218 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.446 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6228 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.82 |
| 100 day DMA | 18.23 |
| 150 day DMA | 23.48 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.54 | 12.75 |
| 12 day EMA | 12.85 | 12.87 | 13.01 |
| 20 day EMA | 12.96 | 12.99 | 13.08 |
| 35 day EMA | 13.06 | 13.08 | 13.14 |
| 50 day EMA | 12.99 | 13 | 13.04 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.77 |
| 12 day SMA | 12.79 | 12.85 | 13 |
| 20 day SMA | 13.4 | 13.42 | 13.51 |
| 35 day SMA | 12.65 | 12.59 | 12.56 |
| 50 day SMA | 12.82 | 12.87 | 12.95 |
| 100 day SMA | 18.23 | 18.41 | 18.59 |
| 150 day SMA | 23.48 | 23.59 | 23.71 |
| 200 day SMA | 26.04 | 26.17 | 26.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.