Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 9.78 and 10.16
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.26 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.85 (0.31%) | 9.82 | 9.71 - 10.09 | 0.6225 times | Thu 24 September 2026 | 9.82 (-3.54%) | 9.98 | 9.71 - 10.17 | 1.2453 times | Wed 23 September 2026 | 10.18 (10.65%) | 9.40 | 9.10 - 10.25 | 2.1487 times | Tue 22 September 2026 | 9.20 (-2.85%) | 9.60 | 8.90 - 9.95 | 1.2615 times | Mon 21 September 2026 | 9.47 (11.54%) | 8.63 | 8.59 - 9.70 | 1.4096 times | Fri 18 September 2026 | 8.49 (3.79%) | 8.22 | 8.10 - 8.68 | 0.5394 times | Thu 17 September 2026 | 8.18 (0.12%) | 8.17 | 8.14 - 8.25 | 0.3305 times | Wed 16 September 2026 | 8.17 (1.87%) | 8.02 | 8.00 - 8.27 | 0.4926 times | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 0.9952 times | Fri 11 September 2026 | 8.55 (-3.82%) | 8.80 | 8.43 - 8.82 | 0.9546 times | Thu 10 September 2026 | 8.89 (-5.32%) | 9.30 | 8.85 - 9.39 | 0.8048 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.22 and 10.88
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.85 (16.02%) | 8.63 | 8.59 - 10.25 | 2.0866 times | Fri 18 September 2026 | 8.49 (-0.7%) | 8.59 | 8.00 - 8.68 | 0.7356 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 0.9565 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.1588 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.4999 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 0.8433 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.6751 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 0.9913 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.7171 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.3358 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.6187 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 7.74 and 10.12
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.85 (-4.55%) | 10.35 | 8.00 - 10.38 | 0.6178 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4062 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.454 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5299 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5281 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2151 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8842 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8313 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.54 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9934 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5279 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.36 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.17 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.51 | 9.35 |
| 12 day EMA | 9.4 | 9.32 | 9.23 |
| 20 day EMA | 9.55 | 9.52 | 9.49 |
| 35 day EMA | 9.99 | 10 | 10.01 |
| 50 day EMA | 10.57 | 10.6 | 10.63 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.43 | 9.1 |
| 12 day SMA | 9.02 | 9 | 8.98 |
| 20 day SMA | 9.36 | 9.4 | 9.45 |
| 35 day SMA | 10.22 | 10.3 | 10.38 |
| 50 day SMA | 10.62 | 10.65 | 10.67 |
| 100 day SMA | 11.49 | 11.52 | 11.55 |
| 150 day SMA | 12.17 | 12.22 | 12.29 |
| 200 day SMA | 15.92 | 16.03 | 16.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.