Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 21.97 and 23.57
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.85 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.91 (-4.22%) | 24.01 | 22.62 - 24.22 | 0.8113 times | Thu 22 January 2026 | 23.92 (1.31%) | 24.01 | 23.79 - 25.00 | 1.0612 times | Wed 21 January 2026 | 23.61 (-1.95%) | 24.24 | 22.94 - 24.45 | 1.3617 times | Tue 20 January 2026 | 24.08 (-6.49%) | 25.70 | 23.61 - 25.99 | 1.1272 times | Mon 19 January 2026 | 25.75 (-3.95%) | 26.50 | 25.51 - 26.78 | 0.7059 times | Fri 16 January 2026 | 26.81 (2.76%) | 26.34 | 26.10 - 27.78 | 1.0143 times | Wed 14 January 2026 | 26.09 (-2.1%) | 26.65 | 25.95 - 26.97 | 0.8041 times | Tue 13 January 2026 | 26.65 (1.14%) | 26.85 | 25.90 - 27.49 | 1.4028 times | Mon 12 January 2026 | 26.35 (-4.25%) | 27.53 | 25.85 - 27.70 | 1.0736 times | Fri 09 January 2026 | 27.52 (-2.55%) | 28.18 | 27.27 - 28.48 | 0.6378 times | Thu 08 January 2026 | 28.24 (-3.85%) | 29.36 | 27.90 - 29.53 | 1.0223 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 20.69 and 24.85
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.9343 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.7919 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.5296 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.5741 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4524 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9495 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.1332 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8604 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.7474 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 1.0271 times | Fri 14 November 2025 | 35.48 (0.6%) | 35.30 | 33.90 - 37.49 | 0.9193 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 18.88 and 26.66
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.91 (-22.97%) | 29.74 | 22.62 - 30.40 | 0.6077 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.4731 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7828 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5265 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1382 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7033 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9821 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1413 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8701 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7749 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2471 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 25.94 |
| 20 day DMA | 27.55 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.82 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.95 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.65 | 25.02 |
| 12 day EMA | 25.68 | 26.18 | 26.59 |
| 20 day EMA | 27 | 27.43 | 27.8 |
| 35 day EMA | 28.85 | 29.2 | 29.51 |
| 50 day EMA | 30.48 | 30.79 | 31.07 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.83 | 25.27 |
| 12 day SMA | 25.94 | 26.49 | 26.98 |
| 20 day SMA | 27.55 | 27.97 | 28.32 |
| 35 day SMA | 29.31 | 29.57 | 29.79 |
| 50 day SMA | 30.82 | 31.07 | 31.28 |
| 100 day SMA | 32.13 | 32.26 | 32.39 |
| 150 day SMA | 33.95 | 34.08 | 34.21 |
| 200 day SMA | 36.88 | 37 | 37.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.