Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 9.64 and 9.84
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.01 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.74 (-4.98%) | 9.86 | 9.74 - 9.94 | 0.4782 times | Fri 27 March 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.70 | 0.7009 times | Wed 25 March 2026 | 10.78 (1.22%) | 10.90 | 10.70 - 11.08 | 1.4026 times | Tue 24 March 2026 | 10.65 (-1.84%) | 11.24 | 10.31 - 11.38 | 1.5413 times | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 1.6621 times | Fri 20 March 2026 | 12.05 (-3.29%) | 12.55 | 12.00 - 12.78 | 1.1625 times | Thu 19 March 2026 | 12.46 (-4.45%) | 12.80 | 12.28 - 12.99 | 0.8355 times | Wed 18 March 2026 | 13.04 (-2.25%) | 13.24 | 12.90 - 13.49 | 0.7053 times | Tue 17 March 2026 | 13.34 (-2.13%) | 13.86 | 13.12 - 13.90 | 0.5998 times | Mon 16 March 2026 | 13.63 (-1.23%) | 14.06 | 12.75 - 14.06 | 0.9119 times | Fri 13 March 2026 | 13.80 (-6.25%) | 14.30 | 13.63 - 14.69 | 0.8836 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.64 and 9.84
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.74 (-4.98%) | 9.86 | 9.74 - 9.94 | 0.0988 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0964 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8708 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.1885 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6338 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.2393 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5797 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7647 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2593 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2685 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.3289 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 6.81 and 12.67
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7979 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7016 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5152 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9479 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5037 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9823 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7324 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4526 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.632 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7344 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.5599 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 12.11 |
| 20 day DMA | 13.02 |
| 35 day DMA | 15.16 |
| 50 day DMA | 17.68 |
| 100 day DMA | 24.9 |
| 150 day DMA | 27.77 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.99 | 11.36 |
| 12 day EMA | 11.78 | 12.15 | 12.5 |
| 20 day EMA | 13 | 13.34 | 13.67 |
| 35 day EMA | 15.42 | 15.75 | 16.07 |
| 50 day EMA | 17.71 | 18.04 | 18.36 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.92 | 11.36 |
| 12 day SMA | 12.11 | 12.55 | 12.83 |
| 20 day SMA | 13.02 | 13.33 | 13.54 |
| 35 day SMA | 15.16 | 15.53 | 15.9 |
| 50 day SMA | 17.68 | 18.01 | 18.34 |
| 100 day SMA | 24.9 | 25.17 | 25.44 |
| 150 day SMA | 27.77 | 27.93 | 28.08 |
| 200 day SMA | 30.47 | 30.62 | 30.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.