Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.9 and 12.22
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.47 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.08 (-1.23%) | 12.25 | 12.03 - 12.35 | 1.0718 times | Thu 02 July 2026 | 12.23 (-0.57%) | 12.35 | 12.20 - 12.50 | 0.9079 times | Wed 01 July 2026 | 12.30 (-0.24%) | 12.36 | 12.20 - 12.53 | 0.6891 times | Tue 30 June 2026 | 12.33 (0.24%) | 12.30 | 12.30 - 12.67 | 1.0137 times | Mon 29 June 2026 | 12.30 (-2.38%) | 12.55 | 12.26 - 12.55 | 0.7275 times | Thu 25 June 2026 | 12.60 (2.69%) | 12.39 | 12.39 - 12.95 | 2.1189 times | Wed 24 June 2026 | 12.27 (-0.73%) | 12.30 | 12.19 - 12.49 | 0.6315 times | Tue 23 June 2026 | 12.36 (-1.83%) | 12.63 | 12.22 - 12.73 | 0.9693 times | Mon 22 June 2026 | 12.59 (-0.32%) | 12.93 | 12.55 - 12.99 | 0.9714 times | Fri 19 June 2026 | 12.63 (-1.79%) | 12.79 | 12.60 - 12.93 | 0.8989 times | Thu 18 June 2026 | 12.86 (0.7%) | 12.75 | 12.75 - 12.98 | 1.0291 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.74 and 12.38
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.6451 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.6862 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.2282 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 0.9633 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 0.9368 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.5757 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 0.936 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 1.1378 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 1.406 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 1.4849 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 3.045 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.81 and 12.31
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.08 (-2.03%) | 12.36 | 12.03 - 12.53 | 0.0502 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5231 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5213 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1995 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.86 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.795 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.533 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9806 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5211 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0162 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7577 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.76 |
| 150 day DMA | 18.83 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.32 | 12.37 |
| 12 day EMA | 12.36 | 12.41 | 12.44 |
| 20 day EMA | 12.43 | 12.47 | 12.5 |
| 35 day EMA | 12.64 | 12.67 | 12.7 |
| 50 day EMA | 12.85 | 12.88 | 12.91 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.35 | 12.36 |
| 12 day SMA | 12.44 | 12.52 | 12.6 |
| 20 day SMA | 12.38 | 12.41 | 12.42 |
| 35 day SMA | 12.5 | 12.52 | 12.53 |
| 50 day SMA | 12.83 | 12.87 | 12.89 |
| 100 day SMA | 13.76 | 13.87 | 13.97 |
| 150 day SMA | 18.83 | 18.98 | 19.14 |
| 200 day SMA | 22.51 | 22.62 | 22.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.