Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 22.21 and 22.84
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.29 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (-0.74%) | 22.80 | 22.30 - 22.93 | 0.9018 times | Thu 29 January 2026 | 22.91 (-0.39%) | 23.00 | 22.78 - 23.25 | 0.923 times | Wed 28 January 2026 | 23.00 (-0.99%) | 23.54 | 22.84 - 23.90 | 0.8488 times | Tue 27 January 2026 | 23.23 (1.4%) | 22.65 | 21.90 - 23.91 | 1.3748 times | Fri 23 January 2026 | 22.91 (-4.22%) | 24.01 | 22.62 - 24.22 | 0.794 times | Thu 22 January 2026 | 23.92 (1.31%) | 24.01 | 23.79 - 25.00 | 1.0385 times | Wed 21 January 2026 | 23.61 (-1.95%) | 24.24 | 22.94 - 24.45 | 1.3326 times | Tue 20 January 2026 | 24.08 (-6.49%) | 25.70 | 23.61 - 25.99 | 1.1031 times | Mon 19 January 2026 | 25.75 (-3.95%) | 26.50 | 25.51 - 26.78 | 0.6908 times | Fri 16 January 2026 | 26.81 (2.76%) | 26.34 | 26.10 - 27.78 | 0.9926 times | Wed 14 January 2026 | 26.09 (-2.1%) | 26.65 | 25.95 - 26.97 | 0.7869 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 22.32 and 24.33
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.7835 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.9597 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.8134 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.544 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.5897 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4647 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9753 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.2183 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8838 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.7677 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 1.055 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 18.07 and 26.57
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.7855 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.4452 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.768 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.4977 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1167 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.69 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9635 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1197 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8536 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7603 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2235 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 24.31 |
| 20 day DMA | 26.13 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.61 |
| 150 day DMA | 33.46 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.32 | 23.53 |
| 12 day EMA | 24.35 | 24.64 | 24.95 |
| 20 day EMA | 25.66 | 25.97 | 26.29 |
| 35 day EMA | 27.68 | 27.97 | 28.27 |
| 50 day EMA | 29.61 | 29.89 | 30.17 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.19 | 23.33 |
| 12 day SMA | 24.31 | 24.61 | 24.99 |
| 20 day SMA | 26.13 | 26.48 | 26.85 |
| 35 day SMA | 28.27 | 28.6 | 28.87 |
| 50 day SMA | 29.75 | 30.02 | 30.31 |
| 100 day SMA | 31.61 | 31.74 | 31.87 |
| 150 day SMA | 33.46 | 33.58 | 33.69 |
| 200 day SMA | 36.44 | 36.56 | 36.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.