Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 35.49 and 37.38
| Daily Target 1 | 33.93 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.71 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.37 (3.59%) | 34.94 | 34.60 - 36.49 | 0.954 times | Thu 29 January 2026 | 35.11 (-1.6%) | 35.99 | 34.51 - 35.99 | 0.8635 times | Wed 28 January 2026 | 35.68 (5.41%) | 34.09 | 34.09 - 35.81 | 1.2716 times | Tue 27 January 2026 | 33.85 (-0.97%) | 34.20 | 33.47 - 34.74 | 1.3602 times | Fri 23 January 2026 | 34.18 (-3.91%) | 35.60 | 34.08 - 35.79 | 0.6812 times | Thu 22 January 2026 | 35.57 (2.71%) | 34.70 | 34.70 - 35.98 | 0.7217 times | Wed 21 January 2026 | 34.63 (-2.67%) | 35.51 | 34.38 - 35.99 | 1.2683 times | Tue 20 January 2026 | 35.58 (-3.66%) | 36.71 | 35.33 - 36.93 | 1.274 times | Mon 19 January 2026 | 36.93 (-2.12%) | 37.79 | 36.82 - 37.79 | 0.8622 times | Fri 16 January 2026 | 37.73 (-1.02%) | 38.12 | 37.56 - 38.53 | 0.7433 times | Wed 14 January 2026 | 38.12 (-1.09%) | 38.42 | 38.05 - 38.71 | 0.7674 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 34.92 and 37.94
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 1.2206 times | Fri 23 January 2026 | 34.18 (-9.41%) | 37.79 | 34.08 - 37.79 | 1.3188 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.9353 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.9359 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.7958 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.7217 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.2065 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.9437 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.7834 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.1383 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.0242 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 30.43 and 39.41
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.3802 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3272 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3098 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3837 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.5304 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.2968 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.0415 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.9696 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.0941 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.6668 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.8293 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.88 |
| 35 day DMA | 39.19 |
| 50 day DMA | 40.43 |
| 100 day DMA | 44.89 |
| 150 day DMA | 48.78 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.15 | 35.17 |
| 12 day EMA | 36.27 | 36.25 | 36.46 |
| 20 day EMA | 37.32 | 37.42 | 37.66 |
| 35 day EMA | 38.92 | 39.07 | 39.3 |
| 50 day EMA | 40.4 | 40.56 | 40.78 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.88 | 34.78 |
| 12 day SMA | 36.02 | 36.22 | 36.55 |
| 20 day SMA | 37.88 | 38.11 | 38.38 |
| 35 day SMA | 39.19 | 39.33 | 39.5 |
| 50 day SMA | 40.43 | 40.61 | 40.84 |
| 100 day SMA | 44.89 | 45.03 | 45.16 |
| 150 day SMA | 48.78 | 48.95 | 49.12 |
| 200 day SMA | 51.78 | 51.85 | 51.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.