Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 130998.13 and 133253.13
| Daily Target 1 | 129162.08 |
| Daily Target 2 | 130579.17 |
| Daily Target 3 | 131417.08333333 |
| Daily Target 4 | 132834.17 |
| Daily Target 5 | 133672.08 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131996.25 (2.07%) | 130000.00 | 130000.00 - 132255.00 | 0.6261 times | Wed 01 July 2026 | 129321.90 (1.15%) | 128000.00 | 127460.00 - 130500.00 | 4.2535 times | Tue 30 June 2026 | 127856.10 (3.01%) | 125500.00 | 124500.00 - 128100.00 | 1.1775 times | Mon 29 June 2026 | 124114.30 (-4.18%) | 130998.65 | 123545.65 - 130998.65 | 0.738 times | Thu 25 June 2026 | 129525.55 (-0.54%) | 130400.05 | 129200.00 - 131650.00 | 0.5807 times | Wed 24 June 2026 | 130234.20 (-0.85%) | 131840.00 | 129800.00 - 131840.00 | 0.245 times | Tue 23 June 2026 | 131346.95 (-0.13%) | 131560.00 | 130882.05 - 132750.00 | 0.5434 times | Mon 22 June 2026 | 131520.60 (2.27%) | 128950.00 | 128752.30 - 131900.00 | 0.7712 times | Fri 19 June 2026 | 128601.85 (-1.14%) | 130000.00 | 128316.25 - 130399.90 | 0.5333 times | Thu 18 June 2026 | 130088.15 (0.61%) | 128924.05 | 128924.05 - 130900.10 | 0.5313 times | Wed 17 June 2026 | 129303.90 (0.65%) | 129199.95 | 128250.00 - 129651.40 | 0.3014 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 127770.95 and 136480.3
| Weekly Target 1 | 120556.28 |
| Weekly Target 2 | 126276.27 |
| Weekly Target 3 | 129265.63333333 |
| Weekly Target 4 | 134985.62 |
| Weekly Target 5 | 137974.98 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131996.25 (1.91%) | 130998.65 | 123545.65 - 132255.00 | 2.2346 times | Thu 25 June 2026 | 129525.55 (0.72%) | 128950.00 | 128752.30 - 132750.00 | 0.7039 times | Fri 19 June 2026 | 128601.85 (2.51%) | 127749.95 | 127000.00 - 131792.50 | 1.0371 times | Fri 12 June 2026 | 125457.40 (1.56%) | 123534.75 | 122117.55 - 125694.65 | 0.7665 times | Fri 05 June 2026 | 123534.75 (-0.21%) | 125200.40 | 123400.00 - 125899.95 | 0.6137 times | Fri 29 May 2026 | 123795.20 (-2.33%) | 128200.00 | 122000.00 - 129300.00 | 0.6356 times | Fri 22 May 2026 | 126748.60 (-1.47%) | 127500.05 | 125466.25 - 129728.20 | 0.7728 times | Fri 15 May 2026 | 128645.00 (-1.47%) | 129540.05 | 124900.00 - 130656.45 | 1.0812 times | Fri 08 May 2026 | 130559.05 (0.64%) | 131400.00 | 128100.00 - 133950.00 | 1.4711 times | Thu 30 April 2026 | 129734.55 (-1.82%) | 132600.00 | 128800.00 - 134100.00 | 0.6836 times | Fri 24 April 2026 | 132133.05 (-5.47%) | 139885.00 | 131800.05 - 140535.10 | 0.8289 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 129728.13 and 134523.13
| Monthly Target 1 | 125775.42 |
| Monthly Target 2 | 128885.83 |
| Monthly Target 3 | 130570.41666667 |
| Monthly Target 4 | 133680.83 |
| Monthly Target 5 | 135365.42 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131996.25 (3.24%) | 128000.00 | 127460.00 - 132255.00 | 0.5651 times | Tue 30 June 2026 | 127856.10 (3.28%) | 125200.40 | 122117.55 - 132750.00 | 1.3211 times | Fri 29 May 2026 | 123795.20 (-4.58%) | 131400.00 | 122000.00 - 133950.00 | 1.3949 times | Thu 30 April 2026 | 129734.55 (1.03%) | 134196.65 | 125111.00 - 140550.00 | 1.3479 times | Mon 30 March 2026 | 128417.90 (-8.96%) | 135000.05 | 123430.50 - 142346.75 | 1.1588 times | Fri 27 February 2026 | 141054.95 (6.73%) | 133000.00 | 131205.00 - 152500.00 | 1.4244 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.815 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.7089 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.5035 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7604 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4192 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 128562.82 |
| 12 day DMA | 129364.5 |
| 20 day DMA | 127288.29 |
| 35 day DMA | 126963.62 |
| 50 day DMA | 128274.31 |
| 100 day DMA | 133082.73 |
| 150 day DMA | 138183.95 |
| 200 day DMA | 142180.16 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129601.53 | 128404.35 | 127945.64 |
| 12 day EMA | 128783.63 | 128199.72 | 127995.76 |
| 20 day EMA | 128303.32 | 127914.76 | 127766.7 |
| 35 day EMA | 128700.27 | 128506.22 | 128458.2 |
| 50 day EMA | 129113.88 | 128996.28 | 128982.99 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128562.82 | 128210.41 | 128615.42 |
| 12 day SMA | 129364.5 | 129079.68 | 128757.64 |
| 20 day SMA | 127288.29 | 126927.18 | 126697.24 |
| 35 day SMA | 126963.62 | 126807.49 | 126797.18 |
| 50 day SMA | 128274.31 | 128420.02 | 128629.04 |
| 100 day SMA | 133082.73 | 133100.22 | 133128.03 |
| 150 day SMA | 138183.95 | 138317.1 | 138477.91 |
| 200 day SMA | 142180.16 | 142260.57 | 142362.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.