Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 166.7 and 174.7
| Daily Target 1 | 160.13 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 168.13333333333 |
| Daily Target 4 | 173.27 |
| Daily Target 5 | 176.13 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.40 (1.88%) | 163.00 | 163.00 - 171.00 | 0.5798 times | Thu 29 January 2026 | 167.25 (-1.93%) | 170.55 | 166.30 - 170.55 | 0.4019 times | Wed 28 January 2026 | 170.55 (2.9%) | 164.05 | 163.15 - 171.50 | 4.2124 times | Tue 27 January 2026 | 165.75 (2.54%) | 165.35 | 161.50 - 166.50 | 1.097 times | Fri 23 January 2026 | 161.65 (-1.88%) | 164.80 | 160.15 - 165.45 | 0.9411 times | Thu 22 January 2026 | 164.75 (1.1%) | 163.05 | 163.05 - 166.80 | 0.442 times | Wed 21 January 2026 | 162.95 (-1.98%) | 166.30 | 161.85 - 167.20 | 1.0815 times | Tue 20 January 2026 | 166.25 (-2.83%) | 170.10 | 166.00 - 170.10 | 0.6775 times | Mon 19 January 2026 | 171.10 (-0.29%) | 171.60 | 169.45 - 171.90 | 0.3343 times | Fri 16 January 2026 | 171.60 (1.33%) | 169.75 | 169.20 - 172.00 | 0.2325 times | Wed 14 January 2026 | 169.35 (0.77%) | 168.50 | 168.10 - 169.95 | 0.498 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 165.95 and 175.95
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 164.1 |
| Weekly Target 3 | 167.8 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.1704 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.6467 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4286 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 1.9775 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5259 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.8426 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.868 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.8312 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 0.9556 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.7536 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.8231 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 157.05 and 173.5
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 169.05 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7036 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5797 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.759 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7379 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.4845 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2208 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 1.9991 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.073 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8287 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6136 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8544 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 167.12 |
| 12 day DMA | 167.47 |
| 20 day DMA | 169.7 |
| 35 day DMA | 171.11 |
| 50 day DMA | 173.98 |
| 100 day DMA | 187.33 |
| 150 day DMA | 195.49 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 167.02 | 166.91 |
| 12 day EMA | 168.17 | 167.76 | 167.85 |
| 20 day EMA | 169.31 | 169.2 | 169.41 |
| 35 day EMA | 171.84 | 171.92 | 172.19 |
| 50 day EMA | 174.34 | 174.5 | 174.8 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.12 | 165.99 | 165.13 |
| 12 day SMA | 167.47 | 167.29 | 167.51 |
| 20 day SMA | 169.7 | 169.94 | 170.26 |
| 35 day SMA | 171.11 | 171.16 | 171.35 |
| 50 day SMA | 173.98 | 174.25 | 174.6 |
| 100 day SMA | 187.33 | 187.76 | 188.19 |
| 150 day SMA | 195.49 | 195.66 | 195.85 |
| 200 day SMA | 195.6 | 195.73 | 195.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.