Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 147.1 and 150.55
| Daily Target 1 | 146.3 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 151.35 |
| Daily Target 5 | 153.2 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 149.50 (-0.63%) | 150.90 | 148.15 - 151.60 | 0.2737 times | Thu 02 July 2026 | 150.45 (0.47%) | 151.05 | 148.60 - 151.40 | 0.6199 times | Wed 01 July 2026 | 149.75 (1.11%) | 149.90 | 149.10 - 151.75 | 0.482 times | Tue 30 June 2026 | 148.10 (-1.17%) | 151.10 | 147.90 - 151.25 | 4.6736 times | Mon 29 June 2026 | 149.85 (-2.41%) | 153.85 | 149.60 - 154.20 | 0.2786 times | Thu 25 June 2026 | 153.55 (-2.51%) | 158.00 | 152.90 - 158.05 | 0.5276 times | Wed 24 June 2026 | 157.50 (0.9%) | 155.70 | 153.90 - 158.25 | 0.3933 times | Tue 23 June 2026 | 156.10 (-2.01%) | 160.25 | 155.45 - 161.00 | 0.578 times | Mon 22 June 2026 | 159.30 (2.25%) | 158.05 | 156.90 - 161.00 | 1.5054 times | Fri 19 June 2026 | 155.80 (0.55%) | 153.95 | 153.35 - 159.85 | 0.6679 times | Thu 18 June 2026 | 154.95 (0.39%) | 155.00 | 153.00 - 155.50 | 0.3927 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 145.55 and 151.85
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.7032 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8087 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9167 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.725 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.2884 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.5769 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7408 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5491 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7359 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 0.9554 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.3546 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 147.03 and 150.63
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 149.50 (0.95%) | 149.90 | 148.15 - 151.75 | 0.0818 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3411 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5749 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9861 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2221 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3826 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2201 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2897 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2851 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6166 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9561 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 153.27 |
| 20 day DMA | 151 |
| 35 day DMA | 150.94 |
| 50 day DMA | 155.26 |
| 100 day DMA | 151.69 |
| 150 day DMA | 153.59 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 150.87 | 151.08 |
| 12 day EMA | 151.45 | 151.81 | 152.06 |
| 20 day EMA | 151.78 | 152.02 | 152.19 |
| 35 day EMA | 153.64 | 153.88 | 154.08 |
| 50 day EMA | 155.04 | 155.27 | 155.47 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 150.34 | 151.75 |
| 12 day SMA | 153.27 | 153.56 | 153.75 |
| 20 day SMA | 151 | 150.87 | 150.71 |
| 35 day SMA | 150.94 | 151.22 | 151.54 |
| 50 day SMA | 155.26 | 155.47 | 155.67 |
| 100 day SMA | 151.69 | 151.73 | 151.7 |
| 150 day SMA | 153.59 | 153.76 | 153.95 |
| 200 day SMA | 166.23 | 166.52 | 166.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.