Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 139.9 and 148.95
| Daily Target 1 | 137.87 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 146.91666666667 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 155.97 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 1.4678 times | Fri 30 January 2026 | 146.75 (1.35%) | 142.90 | 141.95 - 147.75 | 0.8886 times | Thu 29 January 2026 | 144.80 (-2.29%) | 148.25 | 144.10 - 148.85 | 0.9057 times | Wed 28 January 2026 | 148.20 (4.59%) | 141.80 | 141.70 - 149.60 | 0.841 times | Tue 27 January 2026 | 141.70 (-0.11%) | 142.15 | 138.50 - 143.00 | 1.2091 times | Fri 23 January 2026 | 141.85 (-3.07%) | 147.75 | 141.20 - 147.75 | 0.9095 times | Thu 22 January 2026 | 146.35 (2.88%) | 143.35 | 143.35 - 149.60 | 1.5299 times | Wed 21 January 2026 | 142.25 (-0.14%) | 141.85 | 140.05 - 144.40 | 1.1092 times | Tue 20 January 2026 | 142.45 (-3.78%) | 148.00 | 141.90 - 148.00 | 0.7313 times | Mon 19 January 2026 | 148.05 (-1.17%) | 149.05 | 147.55 - 150.00 | 0.4078 times | Fri 16 January 2026 | 149.80 (-0.17%) | 150.55 | 149.00 - 152.40 | 0.8295 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 139.9 and 148.95
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 146.91666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 0.3239 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.8482 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 1.0343 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.9124 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 1.0381 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.429 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.8819 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.9287 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.7525 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.851 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.7293 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 139.9 and 148.95
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 0.0872 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2661 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.3383 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.3336 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6398 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9921 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 1.0003 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.9408 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7967 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.6051 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.1193 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 145.69 |
| 20 day DMA | 149.24 |
| 35 day DMA | 153.27 |
| 50 day DMA | 158.46 |
| 100 day DMA | 181.89 |
| 150 day DMA | 194.95 |
| 200 day DMA | 202.36 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.73 | 145.6 | 145.02 |
| 12 day EMA | 146.7 | 146.83 | 146.85 |
| 20 day EMA | 149.08 | 149.4 | 149.68 |
| 35 day EMA | 154.02 | 154.49 | 154.95 |
| 50 day EMA | 159.19 | 159.73 | 160.26 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 144.66 | 144.58 |
| 12 day SMA | 145.69 | 146.02 | 146.16 |
| 20 day SMA | 149.24 | 150.02 | 150.7 |
| 35 day SMA | 153.27 | 153.69 | 154.15 |
| 50 day SMA | 158.46 | 159.16 | 159.86 |
| 100 day SMA | 181.89 | 182.51 | 183.17 |
| 150 day SMA | 194.95 | 195.48 | 195.98 |
| 200 day SMA | 202.36 | 202.66 | 203 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.