Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 300.9 and 312.15
| Daily Target 1 | 298.03 |
| Daily Target 2 | 303.77 |
| Daily Target 3 | 309.28333333333 |
| Daily Target 4 | 315.02 |
| Daily Target 5 | 320.53 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.50 (1.46%) | 314.80 | 303.55 - 314.80 | 1.0116 times | Thu 11 June 2026 | 305.05 (1.92%) | 295.45 | 292.85 - 310.00 | 1.3254 times | Wed 10 June 2026 | 299.30 (-2.29%) | 306.85 | 296.40 - 306.85 | 0.795 times | Tue 09 June 2026 | 306.30 (0.67%) | 305.00 | 303.35 - 309.80 | 0.6866 times | Mon 08 June 2026 | 304.25 (-3.57%) | 311.95 | 301.90 - 314.85 | 0.7132 times | Fri 05 June 2026 | 315.50 (-3.65%) | 330.40 | 312.35 - 330.40 | 0.8102 times | Thu 04 June 2026 | 327.45 (-0.24%) | 326.30 | 325.00 - 330.85 | 0.7789 times | Wed 03 June 2026 | 328.25 (-1.59%) | 333.15 | 325.00 - 333.90 | 0.8671 times | Tue 02 June 2026 | 333.55 (-1.1%) | 336.95 | 328.30 - 343.50 | 1.9443 times | Mon 01 June 2026 | 337.25 (-4.37%) | 354.90 | 335.25 - 357.00 | 1.0677 times | Fri 29 May 2026 | 352.65 (-0.55%) | 360.70 | 350.10 - 360.70 | 0.7201 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 290.18 and 312.18
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 296.62 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 327.73 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.747 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.9014 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.7617 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.6951 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.6138 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.4943 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.3593 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.5752 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.3151 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.5371 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.4415 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 269.1 and 333.25
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 282.57 |
| Monthly Target 3 | 319.78333333333 |
| Monthly Target 4 | 346.72 |
| Monthly Target 5 | 383.93 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.50 (-12.24%) | 354.90 | 292.85 - 357.00 | 0.7084 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.3913 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.3116 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7683 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.0493 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.2734 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7786 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3751 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.6073 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.7367 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.466 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 304.88 |
| 12 day DMA | 322.8 |
| 20 day DMA | 327.01 |
| 35 day DMA | 380.17 |
| 50 day DMA | 486.33 |
| 100 day DMA | 587.84 |
| 150 day DMA | 576.1 |
| 200 day DMA | 547.21 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.67 | 308.26 | 309.87 |
| 12 day EMA | 319.12 | 320.87 | 323.74 |
| 20 day EMA | 339.72 | 342.9 | 346.88 |
| 35 day EMA | 412.08 | 418.12 | 424.78 |
| 50 day EMA | 482.37 | 489.42 | 496.94 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.88 | 306.08 | 310.56 |
| 12 day SMA | 322.8 | 325.74 | 328.04 |
| 20 day SMA | 327.01 | 328.48 | 329.39 |
| 35 day SMA | 380.17 | 392.95 | 406.15 |
| 50 day SMA | 486.33 | 493.13 | 500.43 |
| 100 day SMA | 587.84 | 591.12 | 594.34 |
| 150 day SMA | 576.1 | 577.33 | 578.68 |
| 200 day SMA | 547.21 | 547.85 | 548.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.