Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 668.73 and 698.08
| Daily Target 1 | 646.27 |
| Daily Target 2 | 661.83 |
| Daily Target 3 | 675.61666666667 |
| Daily Target 4 | 691.18 |
| Daily Target 5 | 704.97 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 677.40 (3.44%) | 660.05 | 660.05 - 689.40 | 1.4235 times | Mon 30 March 2026 | 654.85 (0.82%) | 650.30 | 650.30 - 678.60 | 1.696 times | Fri 27 March 2026 | 649.55 (-3.02%) | 661.85 | 648.30 - 665.80 | 1.0063 times | Wed 25 March 2026 | 669.80 (2.77%) | 660.05 | 658.45 - 673.75 | 0.8334 times | Tue 24 March 2026 | 651.75 (0.93%) | 661.30 | 643.75 - 663.50 | 0.8136 times | Mon 23 March 2026 | 645.75 (-3.99%) | 660.00 | 634.50 - 661.55 | 1.7153 times | Fri 20 March 2026 | 672.60 (1.12%) | 670.00 | 666.30 - 687.90 | 0.7586 times | Thu 19 March 2026 | 665.15 (-2.08%) | 668.75 | 660.35 - 688.65 | 0.9518 times | Wed 18 March 2026 | 679.25 (-2.83%) | 699.15 | 675.25 - 699.95 | 0.4496 times | Tue 17 March 2026 | 699.00 (1.98%) | 690.00 | 678.80 - 702.05 | 0.3519 times | Mon 16 March 2026 | 685.40 (-0.54%) | 686.55 | 677.30 - 697.45 | 0.5391 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 663.85 and 702.95
| Weekly Target 1 | 633.27 |
| Weekly Target 2 | 655.33 |
| Weekly Target 3 | 672.36666666667 |
| Weekly Target 4 | 694.43 |
| Weekly Target 5 | 711.47 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 677.40 (4.29%) | 650.30 | 650.30 - 689.40 | 0.5784 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.8101 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.5657 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.6338 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.8722 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 0.9299 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.4488 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.7198 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.2664 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 2.1749 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9876 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 668.73 and 698.08
| Monthly Target 1 | 646.27 |
| Monthly Target 2 | 661.83 |
| Monthly Target 3 | 675.61666666667 |
| Monthly Target 4 | 691.18 |
| Monthly Target 5 | 704.97 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 677.40 (3.44%) | 660.05 | 660.05 - 689.40 | 0.0966 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 1.1703 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.5982 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.9396 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.1859 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5714 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.925 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1221 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7097 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6812 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7793 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 660.67 |
| 12 day DMA | 669.97 |
| 20 day DMA | 688.38 |
| 35 day DMA | 690.24 |
| 50 day DMA | 688.82 |
| 100 day DMA | 624.11 |
| 150 day DMA | 570.41 |
| 200 day DMA | 539.64 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.67 | 658.31 | 660.04 |
| 12 day EMA | 671.77 | 670.75 | 673.64 |
| 20 day EMA | 678.67 | 678.8 | 681.32 |
| 35 day EMA | 681.76 | 682.02 | 683.62 |
| 50 day EMA | 682.63 | 682.84 | 683.98 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.67 | 654.34 | 657.89 |
| 12 day SMA | 669.97 | 673.48 | 678.96 |
| 20 day SMA | 688.38 | 690.43 | 694.56 |
| 35 day SMA | 690.24 | 690.04 | 690.06 |
| 50 day SMA | 688.82 | 688.94 | 689.35 |
| 100 day SMA | 624.11 | 622.41 | 620.99 |
| 150 day SMA | 570.41 | 568.87 | 567.5 |
| 200 day SMA | 539.64 | 538.55 | 537.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.