Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 723.1 and 755.9
| Daily Target 1 | 696.57 |
| Daily Target 2 | 716.83 |
| Daily Target 3 | 729.36666666667 |
| Daily Target 4 | 749.63 |
| Daily Target 5 | 762.17 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 737.10 (4.46%) | 709.10 | 709.10 - 741.90 | 1.1211 times | Tue 27 January 2026 | 705.65 (3.1%) | 697.80 | 694.20 - 707.00 | 2.651 times | Fri 23 January 2026 | 684.40 (0.87%) | 685.10 | 681.80 - 699.00 | 0.6311 times | Thu 22 January 2026 | 678.50 (0.27%) | 679.90 | 665.00 - 694.00 | 0.6691 times | Wed 21 January 2026 | 676.70 (0.74%) | 672.25 | 658.95 - 678.00 | 0.4559 times | Tue 20 January 2026 | 671.70 (-0.47%) | 675.25 | 669.10 - 686.05 | 0.6597 times | Mon 19 January 2026 | 674.85 (-1.19%) | 686.95 | 673.50 - 688.00 | 0.5948 times | Fri 16 January 2026 | 682.95 (1.07%) | 676.95 | 664.30 - 686.20 | 0.7057 times | Wed 14 January 2026 | 675.70 (6.06%) | 645.35 | 643.00 - 679.40 | 1.7562 times | Tue 13 January 2026 | 637.10 (1.55%) | 630.05 | 629.00 - 642.50 | 0.7554 times | Mon 12 January 2026 | 627.40 (2.87%) | 619.00 | 614.80 - 628.75 | 0.6823 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 715.65 and 763.35
| Weekly Target 1 | 676.7 |
| Weekly Target 2 | 706.9 |
| Weekly Target 3 | 724.4 |
| Weekly Target 4 | 754.6 |
| Weekly Target 5 | 772.1 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 737.10 (7.7%) | 697.80 | 694.20 - 741.90 | 1.5253 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 1.2174 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.5768 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.8819 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.8845 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.5755 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 1.2473 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.8261 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.6321 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 0.6331 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.3384 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 666.05 and 812.95
| Monthly Target 1 | 544.43 |
| Monthly Target 2 | 640.77 |
| Monthly Target 3 | 691.33333333333 |
| Monthly Target 4 | 787.67 |
| Monthly Target 5 | 838.23 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 737.10 (22.06%) | 603.90 | 595.00 - 741.90 | 1.7417 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2938 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.6234 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.0091 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.2242 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7743 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7432 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.8502 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7878 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.9523 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.5604 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 696.47 |
| 12 day DMA | 671.83 |
| 20 day DMA | 647.68 |
| 35 day DMA | 611.24 |
| 50 day DMA | 583.2 |
| 100 day DMA | 529.04 |
| 150 day DMA | 500.6 |
| 200 day DMA | 483.03 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.03 | 686 | 676.18 |
| 12 day EMA | 676.22 | 665.16 | 657.8 |
| 20 day EMA | 653.95 | 645.2 | 638.84 |
| 35 day EMA | 620.91 | 614.07 | 608.68 |
| 50 day EMA | 589.79 | 583.78 | 578.81 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.47 | 683.39 | 677.23 |
| 12 day SMA | 671.83 | 660.7 | 653.75 |
| 20 day SMA | 647.68 | 640.49 | 635.26 |
| 35 day SMA | 611.24 | 605.16 | 600.13 |
| 50 day SMA | 583.2 | 578.96 | 575.44 |
| 100 day SMA | 529.04 | 525.98 | 523.13 |
| 150 day SMA | 500.6 | 498.73 | 497.08 |
| 200 day SMA | 483.03 | 481.66 | 480.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.