Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 259 and 277
| Daily Target 1 | 244 |
| Daily Target 2 | 256 |
| Daily Target 3 | 262 |
| Daily Target 4 | 274 |
| Daily Target 5 | 280 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.00 (2.96%) | 253.10 | 250.00 - 268.00 | 2.054 times | Thu 02 July 2026 | 260.30 (-2.69%) | 256.00 | 256.00 - 262.00 | 0.1763 times | Wed 01 July 2026 | 267.50 (2.94%) | 260.25 | 260.25 - 267.50 | 0.0079 times | Tue 30 June 2026 | 259.85 (1.52%) | 260.25 | 254.05 - 260.25 | 0.0905 times | Mon 29 June 2026 | 255.95 (0.73%) | 249.30 | 247.50 - 257.90 | 0.1414 times | Thu 25 June 2026 | 254.10 (-2.92%) | 269.30 | 253.00 - 274.80 | 1.3963 times | Wed 24 June 2026 | 261.75 (-0.85%) | 256.00 | 255.00 - 264.00 | 1.7268 times | Tue 23 June 2026 | 264.00 (2.15%) | 254.95 | 254.95 - 268.00 | 0.0826 times | Mon 22 June 2026 | 258.45 (0.76%) | 250.50 | 243.75 - 269.00 | 3.2423 times | Fri 19 June 2026 | 256.50 (-0.43%) | 251.00 | 250.60 - 268.50 | 1.0818 times | Thu 18 June 2026 | 257.60 (2.65%) | 250.95 | 250.50 - 263.45 | 2.1938 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 257.75 and 278.25
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 261.16666666667 |
| Weekly Target 4 | 274.83 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.2056 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 0.5366 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 1.2082 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.3511 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.3967 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.2463 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.3297 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 1.0585 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 5.3563 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.3111 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 1.1584 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 259 and 277
| Monthly Target 1 | 244 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 280 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.00 (3.14%) | 260.25 | 250.00 - 268.00 | 0.0407 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.5488 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.5272 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.1044 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.8673 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.2199 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.2406 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.4205 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4449 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5857 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1854 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 262.32 |
| 12 day DMA | 259.58 |
| 20 day DMA | 261.95 |
| 35 day DMA | 263.14 |
| 50 day DMA | 261.01 |
| 100 day DMA | 234.32 |
| 150 day DMA | 218.61 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 260.97 | 261.31 |
| 12 day EMA | 261.65 | 260.5 | 260.54 |
| 20 day EMA | 261.6 | 260.93 | 261 |
| 35 day EMA | 260.44 | 260 | 259.98 |
| 50 day EMA | 260.11 | 259.79 | 259.77 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.32 | 259.54 | 259.83 |
| 12 day SMA | 259.58 | 257.71 | 257.26 |
| 20 day SMA | 261.95 | 262.38 | 263.21 |
| 35 day SMA | 263.14 | 263.05 | 263.14 |
| 50 day SMA | 261.01 | 260.65 | 260.45 |
| 100 day SMA | 234.32 | 233.49 | 232.53 |
| 150 day SMA | 218.61 | 218.16 | 217.78 |
| 200 day SMA | 216 | 215.73 | 215.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.