Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 151.95 and 157.1
| Daily Target 1 | 147.87 |
| Daily Target 2 | 150.88 |
| Daily Target 3 | 153.01666666667 |
| Daily Target 4 | 156.03 |
| Daily Target 5 | 158.17 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.90 (2.23%) | 150.00 | 150.00 - 155.15 | 2.8928 times | Tue 27 January 2026 | 150.55 (-2.46%) | 170.00 | 150.00 - 170.00 | 0.5234 times | Fri 23 January 2026 | 154.35 (-0.9%) | 154.55 | 153.10 - 159.95 | 0.3124 times | Thu 22 January 2026 | 155.75 (-1.14%) | 150.05 | 150.05 - 172.45 | 1.7803 times | Wed 21 January 2026 | 157.55 (-1.01%) | 159.20 | 152.15 - 159.90 | 0.332 times | Tue 20 January 2026 | 159.15 (-6.49%) | 169.70 | 158.20 - 170.60 | 1.5899 times | Mon 19 January 2026 | 170.20 (-4.27%) | 180.00 | 168.60 - 180.00 | 1.2002 times | Fri 16 January 2026 | 177.80 (-2.97%) | 203.00 | 176.90 - 203.00 | 0.3306 times | Wed 14 January 2026 | 183.25 (0.08%) | 183.50 | 183.00 - 184.80 | 0.3327 times | Tue 13 January 2026 | 183.10 (-0.11%) | 185.90 | 183.00 - 187.50 | 0.7056 times | Mon 12 January 2026 | 183.30 (-0.87%) | 182.50 | 179.55 - 184.00 | 0.2327 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 141.95 and 161.95
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.90 (-0.29%) | 170.00 | 150.00 - 170.00 | 1.0346 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.5792 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.485 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 1.3575 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.7679 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 2.0917 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.5909 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.6332 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.3115 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.1484 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.5474 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 125.45 and 178.45
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.90 (-19.53%) | 195.50 | 150.00 - 203.00 | 0.8352 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.9035 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.283 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3726 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.754 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2815 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9223 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5518 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3887 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.7074 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6887 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 167.82 |
| 20 day DMA | 177.71 |
| 35 day DMA | 185.79 |
| 50 day DMA | 190.63 |
| 100 day DMA | 199.99 |
| 150 day DMA | 215.97 |
| 200 day DMA | 225.76 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 157.1 | 160.37 |
| 12 day EMA | 165.48 | 167.59 | 170.69 |
| 20 day EMA | 173.01 | 175.02 | 177.59 |
| 35 day EMA | 181.48 | 183.1 | 185.02 |
| 50 day EMA | 188.32 | 189.72 | 191.32 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 155.47 | 159.4 |
| 12 day SMA | 167.82 | 170.6 | 174.03 |
| 20 day SMA | 177.71 | 179.86 | 182.11 |
| 35 day SMA | 185.79 | 187.11 | 188.5 |
| 50 day SMA | 190.63 | 191.63 | 192.82 |
| 100 day SMA | 199.99 | 200.58 | 201.16 |
| 150 day SMA | 215.97 | 216.77 | 217.62 |
| 200 day SMA | 225.76 | 226.01 | 226.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.