Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 616 and 627.75
| Daily Target 1 | 613.5 |
| Daily Target 2 | 618.5 |
| Daily Target 3 | 625.25 |
| Daily Target 4 | 630.25 |
| Daily Target 5 | 637 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-1.76%) | 625.25 | 620.25 - 632.00 | 1.8155 times | Mon 28 September 2026 | 634.70 (-0.86%) | 646.60 | 622.25 - 646.60 | 0.5362 times | Fri 25 September 2026 | 640.20 (0.32%) | 638.00 | 630.30 - 647.70 | 0.7914 times | Thu 24 September 2026 | 638.15 (-1.2%) | 645.90 | 638.00 - 648.00 | 0.6155 times | Wed 23 September 2026 | 645.90 (0.55%) | 644.00 | 643.00 - 653.00 | 1.5845 times | Tue 22 September 2026 | 642.35 (-0.5%) | 637.55 | 637.55 - 655.00 | 0.5397 times | Mon 21 September 2026 | 645.55 (0.07%) | 654.00 | 637.00 - 655.05 | 0.9672 times | Fri 18 September 2026 | 645.10 (-0.32%) | 657.90 | 643.10 - 660.00 | 1.8276 times | Thu 17 September 2026 | 647.20 (0.98%) | 654.00 | 642.10 - 654.00 | 0.3086 times | Wed 16 September 2026 | 640.95 (-1.1%) | 649.00 | 634.10 - 666.95 | 1.0138 times | Tue 15 September 2026 | 648.10 (-0.93%) | 668.00 | 647.10 - 668.00 | 0.8224 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 608.7 and 635.05
| Weekly Target 1 | 603.77 |
| Weekly Target 2 | 613.63 |
| Weekly Target 3 | 630.11666666667 |
| Weekly Target 4 | 639.98 |
| Weekly Target 5 | 656.47 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-2.61%) | 646.60 | 620.25 - 646.60 | 0.2461 times | Fri 25 September 2026 | 640.20 (-0.76%) | 654.00 | 630.30 - 655.05 | 0.4707 times | Fri 18 September 2026 | 645.10 (-1.39%) | 668.00 | 634.10 - 668.00 | 0.4157 times | Fri 11 September 2026 | 654.20 (-5.78%) | 697.75 | 650.30 - 709.55 | 1.9197 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.4349 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.5984 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 1.0844 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 1.8611 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.6043 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.3646 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.5102 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 575.1 and 668.65
| Monthly Target 1 | 558.97 |
| Monthly Target 2 | 591.23 |
| Monthly Target 3 | 652.51666666667 |
| Monthly Target 4 | 684.78 |
| Monthly Target 5 | 746.07 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-10.87%) | 713.80 | 620.25 - 713.80 | 0.6504 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.7917 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.379 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6151 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.99 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.584 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3615 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3507 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8114 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4663 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7903 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 636.49 |
| 12 day DMA | 642.16 |
| 20 day DMA | 658.67 |
| 35 day DMA | 668.62 |
| 50 day DMA | 662.3 |
| 100 day DMA | 648.1 |
| 150 day DMA | 630.76 |
| 200 day DMA | 644.41 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.46 | 639.94 | 642.56 |
| 12 day EMA | 644.71 | 648.56 | 651.08 |
| 20 day EMA | 652.52 | 655.57 | 657.77 |
| 35 day EMA | 656.36 | 658.29 | 659.68 |
| 50 day EMA | 659.81 | 661.29 | 662.37 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.49 | 640.26 | 642.43 |
| 12 day SMA | 642.16 | 646.53 | 649.83 |
| 20 day SMA | 658.67 | 662.47 | 666.07 |
| 35 day SMA | 668.62 | 669.32 | 669.63 |
| 50 day SMA | 662.3 | 663.11 | 663.64 |
| 100 day SMA | 648.1 | 648.91 | 649.51 |
| 150 day SMA | 630.76 | 630.84 | 630.78 |
| 200 day SMA | 644.41 | 645.32 | 646.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.