Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3151.53 and 3188.48
| Daily Target 1 | 3121.55 |
| Daily Target 2 | 3144.55 |
| Daily Target 3 | 3158.5 |
| Daily Target 4 | 3181.5 |
| Daily Target 5 | 3195.45 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3167.55 (0.87%) | 3150.00 | 3135.50 - 3172.45 | 0.354 times | Wed 01 July 2026 | 3140.35 (1.28%) | 3124.20 | 3085.25 - 3144.15 | 0.867 times | Tue 30 June 2026 | 3100.70 (0.58%) | 3082.90 | 3081.60 - 3128.70 | 2.7 times | Mon 29 June 2026 | 3082.85 (-1.38%) | 3123.05 | 3071.40 - 3135.00 | 1.6256 times | Thu 25 June 2026 | 3125.95 (-0.09%) | 3124.10 | 3114.50 - 3155.00 | 1.8043 times | Wed 24 June 2026 | 3128.80 (-0.4%) | 3167.65 | 3100.00 - 3167.65 | 0.7161 times | Tue 23 June 2026 | 3141.45 (-1.09%) | 3176.65 | 3126.75 - 3180.05 | 0.713 times | Mon 22 June 2026 | 3175.95 (0.65%) | 3149.55 | 3130.75 - 3180.00 | 0.3617 times | Fri 19 June 2026 | 3155.40 (0.34%) | 3164.40 | 3130.00 - 3166.10 | 0.5693 times | Thu 18 June 2026 | 3144.60 (-0.18%) | 3150.80 | 3108.75 - 3163.85 | 0.2891 times | Wed 17 June 2026 | 3150.30 (0.37%) | 3176.15 | 3116.40 - 3176.15 | 0.3409 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3119.48 and 3220.53
| Weekly Target 1 | 3036.08 |
| Weekly Target 2 | 3101.82 |
| Weekly Target 3 | 3137.1333333333 |
| Weekly Target 4 | 3202.87 |
| Weekly Target 5 | 3238.18 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3167.55 (1.33%) | 3123.05 | 3071.40 - 3172.45 | 0.3795 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.246 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.1702 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.1982 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 0.4839 times | Fri 29 May 2026 | 3120.35 (-1.12%) | 3175.15 | 3111.05 - 3196.00 | 0.1401 times | Fri 22 May 2026 | 3155.75 (7.65%) | 2915.70 | 2881.65 - 3198.10 | 3.2642 times | Fri 15 May 2026 | 2931.40 (-1.2%) | 2966.90 | 2894.50 - 3006.45 | 4.2141 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.3109 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.5928 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 0.9371 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3126.4 and 3213.6
| Monthly Target 1 | 3054.55 |
| Monthly Target 2 | 3111.05 |
| Monthly Target 3 | 3141.75 |
| Monthly Target 4 | 3198.25 |
| Monthly Target 5 | 3228.95 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3167.55 (2.16%) | 3124.20 | 3085.25 - 3172.45 | 0.0352 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5879 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.3435 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9198 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.0489 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5295 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.391 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1815 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.4389 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.5236 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.5284 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3123.48 |
| 12 day DMA | 3137.72 |
| 20 day DMA | 3120.61 |
| 35 day DMA | 3094.64 |
| 50 day DMA | 3018.88 |
| 100 day DMA | 2884.28 |
| 150 day DMA | 2851.86 |
| 200 day DMA | 2842.92 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3137.22 | 3122.06 | 3112.91 |
| 12 day EMA | 3129.78 | 3122.91 | 3119.74 |
| 20 day EMA | 3114.75 | 3109.19 | 3105.91 |
| 35 day EMA | 3060 | 3053.67 | 3048.57 |
| 50 day EMA | 3005.68 | 2999.08 | 2993.32 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.48 | 3115.73 | 3115.95 |
| 12 day SMA | 3137.72 | 3137.16 | 3134.25 |
| 20 day SMA | 3120.61 | 3117.3 | 3115.07 |
| 35 day SMA | 3094.64 | 3087.08 | 3082.55 |
| 50 day SMA | 3018.88 | 3010.68 | 3002.24 |
| 100 day SMA | 2884.28 | 2880.36 | 2876.29 |
| 150 day SMA | 2851.86 | 2849.06 | 2846.42 |
| 200 day SMA | 2842.92 | 2841.09 | 2839.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.