Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3172.05 and 3207.95
| Daily Target 1 | 3144.8 |
| Daily Target 2 | 3163.4 |
| Daily Target 3 | 3180.7 |
| Daily Target 4 | 3199.3 |
| Daily Target 5 | 3216.6 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3182.00 (0.28%) | 3174.00 | 3162.10 - 3198.00 | 0.8605 times | Thu 24 September 2026 | 3173.00 (-0.78%) | 3150.60 | 3149.35 - 3202.50 | 0.7977 times | Wed 23 September 2026 | 3198.00 (2.21%) | 3129.70 | 3127.55 - 3198.00 | 1.0148 times | Tue 22 September 2026 | 3128.85 (-1.86%) | 3160.85 | 3125.25 - 3183.90 | 0.7691 times | Mon 21 September 2026 | 3188.00 (0.54%) | 3185.15 | 3169.20 - 3216.65 | 0.2858 times | Fri 18 September 2026 | 3171.00 (-0.13%) | 3192.55 | 3171.00 - 3202.00 | 2.482 times | Thu 17 September 2026 | 3175.20 (-0.46%) | 3163.55 | 3157.70 - 3202.00 | 1.0234 times | Wed 16 September 2026 | 3189.95 (-0%) | 3178.70 | 3159.00 - 3201.50 | 1.153 times | Tue 15 September 2026 | 3190.00 (-2.79%) | 3269.90 | 3176.00 - 3269.90 | 1.2999 times | Fri 11 September 2026 | 3281.55 (-1.13%) | 3312.35 | 3270.00 - 3312.35 | 0.3138 times | Thu 10 September 2026 | 3318.90 (0.35%) | 3286.35 | 3282.10 - 3323.20 | 0.6978 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3107.93 and 3199.33
| Weekly Target 1 | 3083.23 |
| Weekly Target 2 | 3132.62 |
| Weekly Target 3 | 3174.6333333333 |
| Weekly Target 4 | 3224.02 |
| Weekly Target 5 | 3266.03 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3182.00 (0.35%) | 3185.15 | 3125.25 - 3216.65 | 0.2186 times | Fri 18 September 2026 | 3171.00 (-3.37%) | 3269.90 | 3157.70 - 3269.90 | 0.3494 times | Fri 11 September 2026 | 3281.55 (-0.96%) | 3323.40 | 3270.00 - 3328.45 | 0.1819 times | Fri 04 September 2026 | 3313.20 (0.74%) | 3327.45 | 3236.00 - 3370.00 | 0.553 times | Fri 28 August 2026 | 3289.00 (-0.57%) | 3311.30 | 3221.45 - 3311.35 | 0.5187 times | Fri 21 August 2026 | 3308.00 (1.82%) | 3241.00 | 3222.40 - 3340.50 | 1.6196 times | Fri 14 August 2026 | 3249.00 (-2.61%) | 3315.70 | 3200.00 - 3412.30 | 5.2189 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.7133 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.301 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.3255 times | Fri 17 July 2026 | 3111.40 (-3.13%) | 3211.90 | 3059.10 - 3216.80 | 0.6382 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3031.25 and 3276
| Monthly Target 1 | 2981 |
| Monthly Target 2 | 3081.5 |
| Monthly Target 3 | 3225.75 |
| Monthly Target 4 | 3326.25 |
| Monthly Target 5 | 3470.5 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3182.00 (-4.11%) | 3370.00 | 3125.25 - 3370.00 | 0.1939 times | Mon 31 August 2026 | 3318.35 (7.02%) | 3134.10 | 3107.45 - 3412.30 | 1.2678 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.2797 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.6067 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.4506 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9493 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.1146 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5465 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4036 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1874 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.485 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3173.97 |
| 12 day DMA | 3208.64 |
| 20 day DMA | 3247.5 |
| 35 day DMA | 3266.45 |
| 50 day DMA | 3227.53 |
| 100 day DMA | 3156.05 |
| 150 day DMA | 3014.32 |
| 200 day DMA | 2964.85 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3180.19 | 3179.29 | 3182.43 |
| 12 day EMA | 3203.78 | 3207.74 | 3214.06 |
| 20 day EMA | 3221.66 | 3225.83 | 3231.39 |
| 35 day EMA | 3220.41 | 3222.67 | 3225.59 |
| 50 day EMA | 3213.85 | 3215.15 | 3216.87 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3173.97 | 3171.77 | 3172.21 |
| 12 day SMA | 3208.64 | 3219.3 | 3230.24 |
| 20 day SMA | 3247.5 | 3251.65 | 3257.34 |
| 35 day SMA | 3266.45 | 3267.18 | 3267.9 |
| 50 day SMA | 3227.53 | 3225.34 | 3223.56 |
| 100 day SMA | 3156.05 | 3152.79 | 3148.98 |
| 150 day SMA | 3014.32 | 3012.36 | 3010.71 |
| 200 day SMA | 2964.85 | 2962.53 | 2960.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.