Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 76.53 and 83.85
| Daily Target 1 | 71.1 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 78.423333333333 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 85.74 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 78.15 (4.37%) | 74.90 | 74.90 - 82.22 | 4.6278 times | Fri 30 January 2026 | 74.88 (-1.34%) | 75.90 | 73.01 - 77.28 | 0.5016 times | Thu 29 January 2026 | 75.90 (0.78%) | 75.30 | 73.51 - 76.20 | 0.4752 times | Wed 28 January 2026 | 75.31 (3.92%) | 72.50 | 72.50 - 75.55 | 0.7185 times | Tue 27 January 2026 | 72.47 (-2.05%) | 74.00 | 71.69 - 74.14 | 0.441 times | Fri 23 January 2026 | 73.99 (-3.47%) | 76.69 | 73.53 - 76.69 | 0.4577 times | Thu 22 January 2026 | 76.65 (2.4%) | 75.01 | 75.00 - 76.89 | 0.5121 times | Wed 21 January 2026 | 74.85 (-2.86%) | 77.01 | 74.41 - 80.80 | 1.0692 times | Tue 20 January 2026 | 77.05 (-4.78%) | 80.60 | 76.86 - 80.70 | 0.883 times | Mon 19 January 2026 | 80.92 (-2.49%) | 82.99 | 80.77 - 82.99 | 0.314 times | Fri 16 January 2026 | 82.99 (-0.77%) | 83.89 | 82.81 - 85.86 | 0.4816 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 76.53 and 83.85
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 78.423333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 78.15 (4.37%) | 74.90 | 74.90 - 82.22 | 0.6914 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.3192 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.4835 times | Fri 16 January 2026 | 82.99 (-2.8%) | 84.56 | 81.25 - 85.86 | 0.4795 times | Fri 09 January 2026 | 85.38 (-7.9%) | 91.25 | 85.00 - 92.89 | 0.3931 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.2725 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 6.4632 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.3808 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.3062 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.2107 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.2191 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 76.53 and 83.85
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 78.15 (4.37%) | 74.90 | 74.90 - 82.22 | 0.2272 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.5846 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.4747 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3838 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4833 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8377 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.1048 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.692 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0654 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.1466 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2964 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 77.23 |
| 20 day DMA | 81.7 |
| 35 day DMA | 85.55 |
| 50 day DMA | 88.21 |
| 100 day DMA | 97.18 |
| 150 day DMA | 104.74 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 75.32 | 75.54 |
| 12 day EMA | 77.94 | 77.9 | 78.45 |
| 20 day EMA | 80.54 | 80.79 | 81.41 |
| 35 day EMA | 84.23 | 84.59 | 85.16 |
| 50 day EMA | 87.89 | 88.29 | 88.84 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 74.51 | 74.86 |
| 12 day SMA | 77.23 | 77.69 | 78.41 |
| 20 day SMA | 81.7 | 82.36 | 83.17 |
| 35 day SMA | 85.55 | 85.85 | 86.27 |
| 50 day SMA | 88.21 | 88.62 | 89.1 |
| 100 day SMA | 97.18 | 97.54 | 97.93 |
| 150 day SMA | 104.74 | 105.07 | 105.42 |
| 200 day SMA | 111.76 | 111.95 | 112.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.