Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 195.6 and 207.75
| Daily Target 1 | 192.35 |
| Daily Target 2 | 198.85 |
| Daily Target 3 | 204.5 |
| Daily Target 4 | 211 |
| Daily Target 5 | 216.65 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (0.83%) | 207.00 | 198.00 - 210.15 | 0.3111 times | Mon 28 September 2026 | 203.65 (-0.15%) | 204.05 | 201.90 - 211.70 | 0.5119 times | Fri 25 September 2026 | 203.95 (0.94%) | 203.65 | 195.00 - 207.65 | 0.4676 times | Thu 24 September 2026 | 202.05 (-5.1%) | 210.00 | 201.10 - 213.30 | 0.6333 times | Wed 23 September 2026 | 212.90 (12.38%) | 191.25 | 191.25 - 219.55 | 4.0174 times | Tue 22 September 2026 | 189.45 (1.07%) | 189.15 | 186.10 - 195.15 | 0.9301 times | Mon 21 September 2026 | 187.45 (11.94%) | 168.60 | 168.60 - 190.30 | 1.8472 times | Fri 18 September 2026 | 167.45 (6.55%) | 157.15 | 153.85 - 169.40 | 0.9422 times | Thu 17 September 2026 | 157.15 (1.32%) | 154.00 | 154.00 - 160.70 | 0.1421 times | Wed 16 September 2026 | 155.10 (-2.24%) | 158.45 | 152.25 - 159.95 | 0.1973 times | Tue 15 September 2026 | 158.65 (-3.56%) | 173.00 | 156.50 - 173.00 | 0.2528 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 201.68 and 215.38
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 205.01666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (0.69%) | 204.05 | 198.00 - 211.70 | 0.3964 times | Fri 25 September 2026 | 203.95 (21.8%) | 168.60 | 168.60 - 219.55 | 3.8036 times | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 0.7392 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 0.8252 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.1401 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 1.0822 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 0.6918 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.4762 times | Fri 07 August 2026 | 148.40 (-11.35%) | 169.40 | 146.70 - 171.85 | 0.5435 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.3018 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.2055 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 177.25 and 247.65
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.35 (37.54%) | 150.00 | 149.15 - 219.55 | 1.9899 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 0.8556 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.5134 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.6729 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.2124 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.7956 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.1266 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.3855 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.8781 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.5699 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 3.7015 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 183.97 |
| 20 day DMA | 175.63 |
| 35 day DMA | 166.54 |
| 50 day DMA | 164.98 |
| 100 day DMA | 170.04 |
| 150 day DMA | 163.08 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 199.07 | 196.78 |
| 12 day EMA | 189.46 | 186.57 | 183.46 |
| 20 day EMA | 181.29 | 178.76 | 176.14 |
| 35 day EMA | 174.2 | 172.37 | 170.53 |
| 50 day EMA | 169.44 | 167.98 | 166.52 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 202.4 | 199.16 |
| 12 day SMA | 183.97 | 180.64 | 177.72 |
| 20 day SMA | 175.63 | 172.83 | 170.36 |
| 35 day SMA | 166.54 | 165.03 | 163.45 |
| 50 day SMA | 164.98 | 164.22 | 163.51 |
| 100 day SMA | 170.04 | 169.74 | 169.5 |
| 150 day SMA | 163.08 | 162.74 | 162.42 |
| 200 day SMA | 167.16 | 167.15 | 167.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.