Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 154.25 and 162.2
| Daily Target 1 | 152.17 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 160.11666666667 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 168.07 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.50 (-1.68%) | 163.85 | 155.95 - 163.90 | 0.7237 times | Wed 28 January 2026 | 163.25 (6.25%) | 152.85 | 152.85 - 164.95 | 0.7552 times | Tue 27 January 2026 | 153.65 (-0.36%) | 154.30 | 151.20 - 155.75 | 0.5807 times | Fri 23 January 2026 | 154.20 (-3.84%) | 159.20 | 152.10 - 166.70 | 1.2159 times | Thu 22 January 2026 | 160.35 (1.3%) | 163.00 | 159.40 - 165.75 | 1.0653 times | Wed 21 January 2026 | 158.30 (1.34%) | 155.90 | 154.95 - 164.00 | 1.3461 times | Tue 20 January 2026 | 156.20 (-6.24%) | 164.75 | 155.15 - 166.00 | 2.0264 times | Mon 19 January 2026 | 166.60 (-3.48%) | 171.75 | 165.30 - 171.75 | 1.1705 times | Fri 16 January 2026 | 172.60 (-1.99%) | 173.20 | 171.80 - 176.30 | 0.605 times | Wed 14 January 2026 | 176.10 (-0.14%) | 180.00 | 174.00 - 180.00 | 0.5112 times | Tue 13 January 2026 | 176.35 (1.26%) | 178.95 | 174.80 - 179.50 | 1.0282 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 155.85 and 169.6
| Weekly Target 1 | 145.13 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.50 (4.09%) | 154.30 | 151.20 - 164.95 | 0.2127 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 0.7047 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.4139 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 0.8268 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 0.6571 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.3511 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 0.8189 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 1.0331 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 2.2705 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 2.7113 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 1.7705 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 131.95 and 179.75
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 218.03 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.50 (-17.82%) | 195.30 | 151.20 - 199.00 | 0.2311 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4269 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0066 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3571 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.9134 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6482 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5052 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.945 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3489 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6176 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5776 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 164.35 |
| 20 day DMA | 175.13 |
| 35 day DMA | 185.59 |
| 50 day DMA | 191.3 |
| 100 day DMA | 198.17 |
| 150 day DMA | 180.67 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 159.78 | 158.04 |
| 12 day EMA | 165.55 | 166.47 | 167.06 |
| 20 day EMA | 172.28 | 173.52 | 174.6 |
| 35 day EMA | 181.4 | 182.63 | 183.77 |
| 50 day EMA | 190.18 | 191.39 | 192.54 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 157.95 | 156.54 |
| 12 day SMA | 164.35 | 166.27 | 168.49 |
| 20 day SMA | 175.13 | 176.86 | 178.44 |
| 35 day SMA | 185.59 | 186.58 | 187.72 |
| 50 day SMA | 191.3 | 192.37 | 193.32 |
| 100 day SMA | 198.17 | 198.07 | 197.93 |
| 150 day SMA | 180.67 | 180.62 | 180.59 |
| 200 day SMA | 174.94 | 174.79 | 174.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.