Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 154.13 and 161.48
| Daily Target 1 | 152.65 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 160 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 167.35 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (0.28%) | 164.40 | 157.05 - 164.40 | 0.6103 times | Thu 14 May 2026 | 158.10 (-1.4%) | 162.55 | 157.35 - 164.85 | 0.617 times | Wed 13 May 2026 | 160.35 (-0.4%) | 161.00 | 159.40 - 165.10 | 1.012 times | Tue 12 May 2026 | 161.00 (-6.8%) | 170.15 | 160.00 - 174.15 | 1.3087 times | Mon 11 May 2026 | 172.75 (-1.93%) | 175.10 | 169.85 - 179.05 | 1.302 times | Fri 08 May 2026 | 176.15 (3.59%) | 170.05 | 168.00 - 179.05 | 1.5126 times | Thu 07 May 2026 | 170.05 (-3.02%) | 178.10 | 168.00 - 179.25 | 1.3608 times | Wed 06 May 2026 | 175.35 (-2.28%) | 180.00 | 174.00 - 180.95 | 0.9723 times | Tue 05 May 2026 | 179.45 (-1.29%) | 188.45 | 176.75 - 188.45 | 0.66 times | Mon 04 May 2026 | 181.80 (-0.36%) | 182.00 | 179.30 - 184.95 | 0.6442 times | Thu 30 April 2026 | 182.45 (1.02%) | 180.95 | 173.50 - 185.50 | 1.6297 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 146.8 and 168.8
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.5007 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.5317 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 1.1081 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.4628 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.7287 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 1.0082 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4806 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.4678 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.9367 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.7749 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.6159 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 142.1 and 173.5
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.55 (-13.1%) | 182.00 | 157.05 - 188.45 | 0.0701 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.2976 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4215 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1442 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3285 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5873 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3847 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.8667 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.0077 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8916 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6949 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 171.38 |
| 20 day DMA | 169.26 |
| 35 day DMA | 157.33 |
| 50 day DMA | 151.19 |
| 100 day DMA | 161.84 |
| 150 day DMA | 179.66 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 163.91 | 166.82 |
| 12 day EMA | 166.17 | 167.55 | 169.27 |
| 20 day EMA | 165.16 | 165.85 | 166.66 |
| 35 day EMA | 159.9 | 159.98 | 160.09 |
| 50 day EMA | 152.09 | 151.83 | 151.57 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 165.67 | 168.06 |
| 12 day SMA | 171.38 | 173.6 | 174.63 |
| 20 day SMA | 169.26 | 169.4 | 169.45 |
| 35 day SMA | 157.33 | 156.57 | 155.76 |
| 50 day SMA | 151.19 | 150.87 | 150.57 |
| 100 day SMA | 161.84 | 162.3 | 162.72 |
| 150 day SMA | 179.66 | 180.18 | 180.66 |
| 200 day SMA | 174.41 | 174.33 | 174.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.