Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 492.65 and 502.15
| Daily Target 1 | 490.27 |
| Daily Target 2 | 495.03 |
| Daily Target 3 | 499.76666666667 |
| Daily Target 4 | 504.53 |
| Daily Target 5 | 509.27 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 499.80 (0.83%) | 504.50 | 495.00 - 504.50 | 0.0495 times | Thu 29 January 2026 | 495.70 (-1.58%) | 504.85 | 492.30 - 512.00 | 0.7716 times | Wed 28 January 2026 | 503.65 (2.62%) | 490.80 | 486.00 - 507.00 | 0.3921 times | Tue 27 January 2026 | 490.80 (0.25%) | 499.90 | 490.00 - 499.90 | 0.1277 times | Fri 23 January 2026 | 489.60 (-1.81%) | 503.85 | 488.75 - 503.85 | 0.1101 times | Thu 22 January 2026 | 498.60 (0.41%) | 496.60 | 494.00 - 504.90 | 0.2007 times | Wed 21 January 2026 | 496.55 (0.1%) | 496.05 | 495.00 - 502.90 | 0.0743 times | Tue 20 January 2026 | 496.05 (-0.71%) | 498.95 | 495.15 - 503.55 | 0.0971 times | Mon 19 January 2026 | 499.60 (-0.41%) | 503.00 | 497.10 - 507.15 | 1.9123 times | Fri 16 January 2026 | 501.65 (0.87%) | 495.05 | 495.05 - 505.00 | 6.2647 times | Wed 14 January 2026 | 497.30 (-0.53%) | 499.95 | 495.00 - 499.95 | 0.0619 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 479.9 and 505.9
| Weekly Target 1 | 473.27 |
| Weekly Target 2 | 486.53 |
| Weekly Target 3 | 499.26666666667 |
| Weekly Target 4 | 512.53 |
| Weekly Target 5 | 525.27 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.8979 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 1.6033 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 4.3125 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.6263 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.2075 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1147 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.1996 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.4136 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2877 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.337 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 0.7362 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 479.9 and 505.9
| Monthly Target 1 | 473.27 |
| Monthly Target 2 | 486.53 |
| Monthly Target 3 | 499.26666666667 |
| Monthly Target 4 | 512.53 |
| Monthly Target 5 | 525.27 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.0232 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5741 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4542 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3201 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.3887 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.4908 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2646 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5014 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.8805 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1023 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.8986 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 495.91 |
| 12 day DMA | 497.44 |
| 20 day DMA | 498.15 |
| 35 day DMA | 500.5 |
| 50 day DMA | 499.51 |
| 100 day DMA | 507.87 |
| 150 day DMA | 515.36 |
| 200 day DMA | 517.77 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.67 | 496.6 | 497.05 |
| 12 day EMA | 497.56 | 497.15 | 497.41 |
| 20 day EMA | 498.14 | 497.97 | 498.21 |
| 35 day EMA | 498.66 | 498.59 | 498.76 |
| 50 day EMA | 499.32 | 499.3 | 499.45 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.91 | 495.67 | 495.84 |
| 12 day SMA | 497.44 | 497.37 | 497.56 |
| 20 day SMA | 498.15 | 498.29 | 498.59 |
| 35 day SMA | 500.5 | 500.51 | 500.28 |
| 50 day SMA | 499.51 | 499.6 | 499.77 |
| 100 day SMA | 507.87 | 508.34 | 508.82 |
| 150 day SMA | 515.36 | 515.4 | 515.48 |
| 200 day SMA | 517.77 | 517.97 | 518.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.