Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 616.45 and 621.5
| Daily Target 1 | 615.6 |
| Daily Target 2 | 617.3 |
| Daily Target 3 | 620.65 |
| Daily Target 4 | 622.35 |
| Daily Target 5 | 625.7 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 619.00 (0%) | 624.00 | 618.95 - 624.00 | 0.8537 times | Thu 02 July 2026 | 619.00 (0.05%) | 621.90 | 610.80 - 621.90 | 3.7789 times | Wed 01 July 2026 | 618.70 (0.08%) | 624.10 | 611.05 - 626.95 | 0.9898 times | Tue 30 June 2026 | 618.20 (-0.53%) | 620.00 | 616.60 - 624.75 | 1.0714 times | Mon 29 June 2026 | 621.50 (0.4%) | 618.00 | 610.30 - 626.10 | 0.9082 times | Thu 25 June 2026 | 619.00 (-0.64%) | 622.00 | 618.00 - 623.15 | 0.2245 times | Wed 24 June 2026 | 623.00 (0.06%) | 622.65 | 616.00 - 623.00 | 0.3333 times | Tue 23 June 2026 | 622.65 (-0.22%) | 622.65 | 618.30 - 625.00 | 0.5646 times | Mon 22 June 2026 | 624.00 (0.83%) | 646.00 | 618.85 - 646.00 | 0.6361 times | Fri 19 June 2026 | 618.85 (0.14%) | 625.05 | 617.35 - 625.05 | 0.6395 times | Thu 18 June 2026 | 618.00 (0.54%) | 625.05 | 618.00 - 625.05 | 0.6497 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 614.65 and 631.3
| Weekly Target 1 | 602.1 |
| Weekly Target 2 | 610.55 |
| Weekly Target 3 | 618.75 |
| Weekly Target 4 | 627.2 |
| Weekly Target 5 | 635.4 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 619.00 (0%) | 618.00 | 610.30 - 626.95 | 0.4875 times | Thu 25 June 2026 | 619.00 (0.02%) | 646.00 | 616.00 - 646.00 | 0.1128 times | Fri 19 June 2026 | 618.85 (0.07%) | 639.70 | 600.00 - 639.70 | 0.5763 times | Fri 12 June 2026 | 618.40 (0.74%) | 622.90 | 611.00 - 623.15 | 0.4304 times | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 0.9967 times | Fri 29 May 2026 | 602.00 (-2.46%) | 631.90 | 602.00 - 633.95 | 1.3479 times | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 0.8163 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 2.0416 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 1.5414 times | Thu 30 April 2026 | 570.35 (3.74%) | 557.00 | 549.85 - 570.85 | 1.6491 times | Fri 24 April 2026 | 549.80 (2.28%) | 540.00 | 500.00 - 553.30 | 3.6831 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 606.83 and 622.98
| Monthly Target 1 | 602.77 |
| Monthly Target 2 | 610.88 |
| Monthly Target 3 | 618.91666666667 |
| Monthly Target 4 | 627.03 |
| Monthly Target 5 | 635.07 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 619.00 (0.13%) | 624.10 | 610.80 - 626.95 | 0.0047 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0292 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0749 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3427 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4218 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 5.765 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.0172 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5724 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4528 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3192 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.3816 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 619.28 |
| 12 day DMA | 619.72 |
| 20 day DMA | 618.77 |
| 35 day DMA | 614.79 |
| 50 day DMA | 601.48 |
| 100 day DMA | 554.77 |
| 150 day DMA | 536.24 |
| 200 day DMA | 530.62 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.26 | 619.39 | 619.58 |
| 12 day EMA | 619.03 | 619.03 | 619.03 |
| 20 day EMA | 616.61 | 616.36 | 616.08 |
| 35 day EMA | 607.22 | 606.53 | 605.8 |
| 50 day EMA | 597.61 | 596.74 | 595.83 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.28 | 619.28 | 620.08 |
| 12 day SMA | 619.72 | 619.46 | 619.38 |
| 20 day SMA | 618.77 | 618.42 | 618.21 |
| 35 day SMA | 614.79 | 614.17 | 613.49 |
| 50 day SMA | 601.48 | 599.99 | 597.91 |
| 100 day SMA | 554.77 | 553.58 | 552.37 |
| 150 day SMA | 536.24 | 535.45 | 534.71 |
| 200 day SMA | 530.62 | 530.27 | 529.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.