Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 586.33 and 613.58
| Daily Target 1 | 579.38 |
| Daily Target 2 | 593.27 |
| Daily Target 3 | 606.63333333333 |
| Daily Target 4 | 620.52 |
| Daily Target 5 | 633.88 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 607.15 (-0.68%) | 620.00 | 592.75 - 620.00 | 0.8026 times | Mon 28 September 2026 | 611.30 (0.79%) | 590.20 | 590.20 - 614.95 | 0.4451 times | Fri 25 September 2026 | 606.50 (0.25%) | 605.15 | 605.05 - 609.45 | 0.0166 times | Thu 24 September 2026 | 605.00 (-0.09%) | 604.00 | 604.00 - 610.75 | 5.8144 times | Wed 23 September 2026 | 605.55 (0.07%) | 605.10 | 600.40 - 615.00 | 0.5256 times | Tue 22 September 2026 | 605.10 (1.71%) | 594.90 | 578.35 - 610.60 | 0.7978 times | Mon 21 September 2026 | 594.90 (-0.75%) | 612.70 | 580.00 - 613.55 | 0.5705 times | Fri 18 September 2026 | 599.40 (-0.27%) | 600.10 | 597.05 - 606.00 | 0.1539 times | Thu 17 September 2026 | 601.00 (1.43%) | 605.00 | 595.35 - 605.00 | 0.0805 times | Wed 16 September 2026 | 592.50 (-1.41%) | 575.00 | 575.00 - 600.00 | 0.7931 times | Tue 15 September 2026 | 601.00 (-1.22%) | 605.00 | 600.95 - 617.95 | 2.6444 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 598.68 and 628.48
| Weekly Target 1 | 575.98 |
| Weekly Target 2 | 591.57 |
| Weekly Target 3 | 605.78333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 635.58 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 607.15 (0.11%) | 590.20 | 590.20 - 620.00 | 0.1208 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.7478 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.3555 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 3.4524 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 1.6611 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 0.8702 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.509 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 1.3694 times | Fri 07 August 2026 | 621.00 (0.3%) | 620.50 | 612.20 - 627.95 | 0.7442 times | Fri 31 July 2026 | 619.15 (-0.95%) | 622.00 | 612.00 - 632.70 | 0.1696 times | Fri 24 July 2026 | 625.10 (-0.06%) | 622.40 | 615.00 - 632.40 | 0.4854 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 551.83 and 630.33
| Monthly Target 1 | 533.38 |
| Monthly Target 2 | 570.27 |
| Monthly Target 3 | 611.88333333333 |
| Monthly Target 4 | 648.77 |
| Monthly Target 5 | 690.38 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.079 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0509 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0411 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0312 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0798 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3652 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4495 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 6.1436 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.1497 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.61 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4826 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 607.1 |
| 12 day DMA | 603.15 |
| 20 day DMA | 612.66 |
| 35 day DMA | 621.8 |
| 50 day DMA | 622.24 |
| 100 day DMA | 618.36 |
| 150 day DMA | 584.9 |
| 200 day DMA | 564.26 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.94 | 606.83 | 604.59 |
| 12 day EMA | 607.88 | 608.01 | 607.41 |
| 20 day EMA | 611.58 | 612.05 | 612.13 |
| 35 day EMA | 615.83 | 616.34 | 616.64 |
| 50 day EMA | 621.5 | 622.09 | 622.53 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.1 | 606.69 | 603.41 |
| 12 day SMA | 603.15 | 604.3 | 604.94 |
| 20 day SMA | 612.66 | 614.76 | 616.34 |
| 35 day SMA | 621.8 | 622.57 | 622.84 |
| 50 day SMA | 622.24 | 622.46 | 622.75 |
| 100 day SMA | 618.36 | 618.08 | 617.76 |
| 150 day SMA | 584.9 | 584.33 | 583.69 |
| 200 day SMA | 564.26 | 563.67 | 563.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.