Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 237.08 and 240.48
| Daily Target 1 | 234.57 |
| Daily Target 2 | 236.18 |
| Daily Target 3 | 237.96666666667 |
| Daily Target 4 | 239.58 |
| Daily Target 5 | 241.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (0.78%) | 237.60 | 236.35 - 239.75 | 0.2515 times | Thu 02 July 2026 | 235.95 (0.34%) | 234.65 | 230.80 - 236.20 | 0.3879 times | Wed 01 July 2026 | 235.15 (0.13%) | 236.00 | 233.50 - 236.00 | 2.0556 times | Tue 30 June 2026 | 234.85 (0.49%) | 235.45 | 227.60 - 235.75 | 0.4672 times | Mon 29 June 2026 | 233.70 (0.21%) | 234.95 | 229.80 - 237.15 | 1.4586 times | Thu 25 June 2026 | 233.20 (-2.85%) | 240.55 | 232.20 - 240.95 | 1.3185 times | Wed 24 June 2026 | 240.05 (-1.8%) | 244.35 | 239.65 - 245.60 | 0.3106 times | Tue 23 June 2026 | 244.45 (-0.41%) | 245.45 | 243.60 - 246.20 | 3.3253 times | Mon 22 June 2026 | 245.45 (-0.3%) | 246.80 | 243.80 - 247.80 | 0.1821 times | Fri 19 June 2026 | 246.20 (0.35%) | 245.05 | 243.30 - 246.70 | 0.2428 times | Thu 18 June 2026 | 245.35 (0.08%) | 245.30 | 243.10 - 246.95 | 0.3385 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 232.7 and 244.85
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.8112 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.0133 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.7829 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5018 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.3549 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.7262 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5088 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.6408 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.7649 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.8951 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.1294 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 234.3 and 243.25
| Monthly Target 1 | 227.17 |
| Monthly Target 2 | 232.48 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (1.26%) | 236.00 | 230.80 - 239.75 | 0.294 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.2268 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 1.0133 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2563 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.4328 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0729 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1872 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.327 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6451 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5447 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6931 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 235.49 |
| 12 day DMA | 239.78 |
| 20 day DMA | 245.41 |
| 35 day DMA | 261.8 |
| 50 day DMA | 270.11 |
| 100 day DMA | 272.86 |
| 150 day DMA | 262.73 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 236.25 | 236.4 |
| 12 day EMA | 240.51 | 241 | 241.92 |
| 20 day EMA | 246.45 | 247.36 | 248.56 |
| 35 day EMA | 256.62 | 257.73 | 259.01 |
| 50 day EMA | 267.83 | 269.05 | 270.4 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.49 | 234.57 | 235.39 |
| 12 day SMA | 239.78 | 240.65 | 241.29 |
| 20 day SMA | 245.41 | 246.9 | 248.5 |
| 35 day SMA | 261.8 | 263.49 | 265.19 |
| 50 day SMA | 270.11 | 271.01 | 271.96 |
| 100 day SMA | 272.86 | 273.05 | 273.23 |
| 150 day SMA | 262.73 | 262.79 | 262.88 |
| 200 day SMA | 258.27 | 258.24 | 258.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.