Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 264.2 and 272.7
| Daily Target 1 | 262.62 |
| Daily Target 2 | 265.78 |
| Daily Target 3 | 271.11666666667 |
| Daily Target 4 | 274.28 |
| Daily Target 5 | 279.62 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 0.6943 times | Thu 29 January 2026 | 275.25 (2.46%) | 270.00 | 269.00 - 277.80 | 2.7335 times | Wed 28 January 2026 | 268.65 (8.3%) | 249.00 | 249.00 - 269.60 | 4.6873 times | Tue 27 January 2026 | 248.05 (1.02%) | 245.70 | 245.70 - 248.75 | 0.4514 times | Fri 23 January 2026 | 245.55 (0.64%) | 245.05 | 241.60 - 246.30 | 0.1422 times | Thu 22 January 2026 | 244.00 (0.7%) | 243.45 | 242.65 - 246.45 | 0.2709 times | Wed 21 January 2026 | 242.30 (0.96%) | 240.00 | 239.60 - 244.45 | 0.5146 times | Tue 20 January 2026 | 240.00 (-1.23%) | 242.85 | 239.50 - 245.20 | 0.1577 times | Mon 19 January 2026 | 243.00 (-1.68%) | 245.05 | 242.40 - 247.95 | 0.1527 times | Fri 16 January 2026 | 247.15 (-0.42%) | 248.05 | 242.60 - 248.05 | 0.1954 times | Wed 14 January 2026 | 248.20 (1.78%) | 243.50 | 243.50 - 250.95 | 1.2156 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 257.33 and 289.43
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 4.3761 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.6325 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.2283 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.1097 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.4663 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2782 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.6474 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.4 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3745 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.4871 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 1.8649 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 249.98 and 296.78
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 259.25 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 306.05 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.7971 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.495 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.9765 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.8245 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.0492 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.9788 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.1419 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1016 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.7653 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8701 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.7921 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 261.29 |
| 12 day DMA | 251.25 |
| 20 day DMA | 245.73 |
| 35 day DMA | 241.23 |
| 50 day DMA | 242.06 |
| 100 day DMA | 243.04 |
| 150 day DMA | 242.08 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.26 | 260.42 | 253 |
| 12 day EMA | 254.01 | 251.29 | 246.94 |
| 20 day EMA | 249.27 | 247.2 | 244.25 |
| 35 day EMA | 246.27 | 244.94 | 243.16 |
| 50 day EMA | 244.68 | 243.69 | 242.4 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.29 | 256.3 | 249.71 |
| 12 day SMA | 251.25 | 248.48 | 245.05 |
| 20 day SMA | 245.73 | 244.3 | 242.28 |
| 35 day SMA | 241.23 | 240.39 | 239.34 |
| 50 day SMA | 242.06 | 241.62 | 241.07 |
| 100 day SMA | 243.04 | 242.75 | 242.39 |
| 150 day SMA | 242.08 | 241.96 | 241.8 |
| 200 day SMA | 242.27 | 242.17 | 242.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.