Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 44.56 and 47.69
| Daily Target 1 | 43.95 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 50.21 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.38 (1.78%) | 47.14 | 45.86 - 48.99 | 0.1733 times | Tue 27 January 2026 | 45.57 (-1.28%) | 46.42 | 44.99 - 46.99 | 0.376 times | Fri 23 January 2026 | 46.16 (-0.3%) | 46.00 | 45.70 - 48.04 | 1.8727 times | Thu 22 January 2026 | 46.30 (3.9%) | 47.99 | 45.50 - 47.99 | 0.0999 times | Wed 21 January 2026 | 44.56 (-8.44%) | 48.82 | 44.24 - 50.31 | 0.3364 times | Tue 20 January 2026 | 48.67 (-8.22%) | 52.91 | 48.50 - 53.83 | 0.4193 times | Mon 19 January 2026 | 53.03 (-6.67%) | 55.39 | 53.00 - 55.52 | 0.1743 times | Fri 16 January 2026 | 56.82 (-5.96%) | 60.00 | 55.99 - 60.00 | 0.1729 times | Wed 14 January 2026 | 60.42 (-1.6%) | 61.70 | 58.20 - 63.96 | 1.0471 times | Tue 13 January 2026 | 61.40 (17.74%) | 52.16 | 52.15 - 62.58 | 5.328 times | Mon 12 January 2026 | 52.15 (-3.64%) | 55.91 | 52.10 - 55.91 | 0.1981 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 43.69 and 47.69
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.38 (0.48%) | 46.42 | 44.99 - 48.99 | 0.3134 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 1.6563 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 3.8495 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.2942 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.3577 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2223 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.127 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.5344 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.06 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5852 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.4987 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 35.45 and 55.17
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.38 (-24.33%) | 62.61 | 44.24 - 63.96 | 1.3892 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7129 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5003 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.4755 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6145 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4339 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7987 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.5401 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8553 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.6796 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.669 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 51.3 |
| 20 day DMA | 54.75 |
| 35 day DMA | 58.38 |
| 50 day DMA | 60.24 |
| 100 day DMA | 66.79 |
| 150 day DMA | 73.99 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.33 | 48.21 |
| 12 day EMA | 50.46 | 51.2 | 52.22 |
| 20 day EMA | 53.26 | 53.98 | 54.86 |
| 35 day EMA | 56.46 | 57.05 | 57.73 |
| 50 day EMA | 59.14 | 59.66 | 60.23 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.25 | 47.74 |
| 12 day SMA | 51.3 | 52.19 | 53.32 |
| 20 day SMA | 54.75 | 55.53 | 56.36 |
| 35 day SMA | 58.38 | 58.94 | 59.5 |
| 50 day SMA | 60.24 | 60.59 | 60.95 |
| 100 day SMA | 66.79 | 67.14 | 67.49 |
| 150 day SMA | 73.99 | 74.2 | 74.42 |
| 200 day SMA | 73.52 | 73.65 | 73.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.