Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 98.08 and 100.68
| Daily Target 1 | 97.58 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 100.18333333333 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.78 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.55 (-1.53%) | 101.20 | 99.20 - 101.80 | 0.3499 times | Wed 28 January 2026 | 101.10 (0.35%) | 101.20 | 100.10 - 102.55 | 0.4382 times | Tue 27 January 2026 | 100.75 (-0.59%) | 99.55 | 99.35 - 102.00 | 0.2484 times | Fri 23 January 2026 | 101.35 (-3.93%) | 105.65 | 101.05 - 105.95 | 0.2842 times | Thu 22 January 2026 | 105.50 (-0.61%) | 106.20 | 105.40 - 107.55 | 0.2089 times | Wed 21 January 2026 | 106.15 (-2.12%) | 102.65 | 102.65 - 108.55 | 0.283 times | Tue 20 January 2026 | 108.45 (-0.28%) | 108.80 | 107.00 - 110.30 | 1.9508 times | Mon 19 January 2026 | 108.75 (-5.39%) | 113.20 | 108.15 - 113.20 | 0.4342 times | Fri 16 January 2026 | 114.95 (-0.48%) | 115.60 | 112.55 - 116.20 | 0.7952 times | Wed 14 January 2026 | 115.50 (0.57%) | 117.00 | 114.30 - 120.85 | 5.0072 times | Tue 13 January 2026 | 114.85 (2%) | 112.70 | 112.25 - 126.00 | 17.1755 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 97.88 and 101.23
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.55 (-1.78%) | 99.55 | 99.20 - 102.55 | 0.1793 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.5467 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.0994 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.5379 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.4073 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 0.9594 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3484 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.3356 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.4967 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 1.0894 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.2141 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 85.98 and 112.78
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.55 (-3.35%) | 100.20 | 99.20 - 126.00 | 1.8619 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7222 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.5935 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9099 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0603 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6201 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.0925 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5573 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.1819 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4006 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.8628 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 107.46 |
| 20 day DMA | 108.74 |
| 35 day DMA | 106.64 |
| 50 day DMA | 109.63 |
| 100 day DMA | 120.21 |
| 150 day DMA | 128.44 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 103.16 | 104.19 |
| 12 day EMA | 105.25 | 106.29 | 107.23 |
| 20 day EMA | 106.73 | 107.48 | 108.15 |
| 35 day EMA | 108.99 | 109.55 | 110.05 |
| 50 day EMA | 109.75 | 110.17 | 110.54 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 102.97 | 104.44 |
| 12 day SMA | 107.46 | 108.78 | 110.16 |
| 20 day SMA | 108.74 | 108.89 | 108.93 |
| 35 day SMA | 106.64 | 106.91 | 107.22 |
| 50 day SMA | 109.63 | 110.09 | 110.51 |
| 100 day SMA | 120.21 | 120.59 | 120.96 |
| 150 day SMA | 128.44 | 128.75 | 129.07 |
| 200 day SMA | 133.31 | 133.55 | 133.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.