Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 134.88 and 140.63
| Daily Target 1 | 133.83 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 145.33 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.00 (-2.06%) | 143.25 | 137.50 - 143.25 | 0.1791 times | Fri 25 September 2026 | 140.90 (0.21%) | 139.25 | 139.25 - 141.40 | 0.8074 times | Thu 24 September 2026 | 140.60 (-2.06%) | 144.00 | 139.60 - 144.00 | 0.6124 times | Wed 23 September 2026 | 143.55 (0.49%) | 141.65 | 141.65 - 144.00 | 0.6989 times | Tue 22 September 2026 | 142.85 (-0.76%) | 145.40 | 142.20 - 145.40 | 0.6651 times | Mon 21 September 2026 | 143.95 (0.38%) | 145.30 | 143.50 - 147.40 | 2.6715 times | Fri 18 September 2026 | 143.40 (1.85%) | 141.95 | 141.00 - 144.75 | 1.5688 times | Thu 17 September 2026 | 140.80 (1.7%) | 138.10 | 138.00 - 141.50 | 0.3533 times | Wed 16 September 2026 | 138.45 (-0.32%) | 140.15 | 136.40 - 140.15 | 0.5334 times | Tue 15 September 2026 | 138.90 (-1.63%) | 142.55 | 138.65 - 143.80 | 1.91 times | Fri 11 September 2026 | 141.20 (1.15%) | 139.50 | 137.35 - 142.90 | 0.5362 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 134.88 and 140.63
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.00 (-2.06%) | 143.25 | 137.50 - 143.25 | 0.013 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.3965 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.3173 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.1539 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.629 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 2.2959 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 5.3222 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.3283 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2833 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2606 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 2.3767 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 131.7 and 142.7
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.00 (-0.68%) | 138.05 | 136.40 - 147.40 | 0.3659 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 2.9835 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.4687 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.6503 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3876 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2325 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4043 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.227 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9247 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3554 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.2921 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 141.02 |
| 20 day DMA | 140.46 |
| 35 day DMA | 137.1 |
| 50 day DMA | 136.35 |
| 100 day DMA | 125.58 |
| 150 day DMA | 115.41 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 141.63 | 142 |
| 12 day EMA | 140.67 | 141.16 | 141.21 |
| 20 day EMA | 139.96 | 140.17 | 140.09 |
| 35 day EMA | 138.27 | 138.29 | 138.14 |
| 50 day EMA | 136.3 | 136.23 | 136.04 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 142.37 | 142.87 |
| 12 day SMA | 141.02 | 141.16 | 141.13 |
| 20 day SMA | 140.46 | 140.5 | 140.39 |
| 35 day SMA | 137.1 | 136.81 | 136.47 |
| 50 day SMA | 136.35 | 136.12 | 135.85 |
| 100 day SMA | 125.58 | 125.24 | 124.81 |
| 150 day SMA | 115.41 | 115.17 | 114.91 |
| 200 day SMA | 113.14 | 113.01 | 112.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.