Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 40.9 and 42.22
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.32 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.56 (0.31%) | 42.00 | 41.56 - 42.88 | 1.9419 times | Tue 30 June 2026 | 41.43 (-2.01%) | 42.00 | 41.00 - 42.00 | 0.9399 times | Mon 29 June 2026 | 42.28 (-2.02%) | 43.00 | 42.02 - 43.10 | 0.4586 times | Thu 25 June 2026 | 43.15 (-1.8%) | 43.94 | 43.10 - 43.94 | 0.7746 times | Wed 24 June 2026 | 43.94 (0.23%) | 43.84 | 43.06 - 43.94 | 0.3699 times | Tue 23 June 2026 | 43.84 (1.48%) | 45.00 | 43.00 - 45.00 | 0.1741 times | Mon 22 June 2026 | 43.20 (0.12%) | 42.30 | 42.30 - 45.30 | 0.8977 times | Fri 19 June 2026 | 43.15 (-2.46%) | 43.75 | 43.00 - 43.75 | 0.6804 times | Thu 18 June 2026 | 44.24 (-2.1%) | 44.29 | 42.95 - 44.35 | 3.3043 times | Wed 17 June 2026 | 45.19 (0.22%) | 45.09 | 44.00 - 46.55 | 0.4586 times | Tue 16 June 2026 | 45.09 (4.74%) | 44.00 | 43.60 - 45.09 | 0.3122 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 40.23 and 42.33
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.56 (-3.68%) | 43.00 | 41.00 - 43.10 | 0.5553 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.3684 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 1.1333 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.6174 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 1.1807 times | Fri 29 May 2026 | 45.35 (0.78%) | 43.11 | 43.11 - 48.18 | 1.4222 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.5764 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 1.0975 times | Fri 08 May 2026 | 49.01 (-0.99%) | 49.00 | 47.00 - 50.50 | 2.7577 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.291 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 2.407 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 40.9 and 42.22
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.56 (0.31%) | 42.00 | 41.56 - 42.88 | 0.0282 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3083 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5109 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.2464 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.332 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.4026 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.7891 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.7635 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.111 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.508 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 2.3086 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.1 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.27 |
| 150 day DMA | 49.83 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.56 | 43.13 |
| 12 day EMA | 42.91 | 43.16 | 43.47 |
| 20 day EMA | 43.45 | 43.65 | 43.88 |
| 35 day EMA | 44.6 | 44.78 | 44.98 |
| 50 day EMA | 45.82 | 45.99 | 46.18 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.93 | 43.28 |
| 12 day SMA | 43.34 | 43.46 | 43.55 |
| 20 day SMA | 43.1 | 43.19 | 43.37 |
| 35 day SMA | 44.27 | 44.45 | 44.67 |
| 50 day SMA | 45.74 | 45.94 | 46.11 |
| 100 day SMA | 46.27 | 46.41 | 46.48 |
| 150 day SMA | 49.83 | 49.99 | 50.14 |
| 200 day SMA | 55.56 | 55.74 | 55.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.