Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 47.8 and 49.66
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.97 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.72 (3.95%) | 46.87 | 46.87 - 48.73 | 0.3783 times | Thu 29 January 2026 | 46.87 (-2.94%) | 50.00 | 46.51 - 50.00 | 1.199 times | Wed 28 January 2026 | 48.29 (3.6%) | 47.27 | 47.27 - 48.77 | 1.582 times | Tue 27 January 2026 | 46.61 (-4.15%) | 48.75 | 46.45 - 48.75 | 2.1351 times | Fri 23 January 2026 | 48.63 (-1.48%) | 49.36 | 48.20 - 50.32 | 0.22 times | Thu 22 January 2026 | 49.36 (3.01%) | 48.74 | 48.36 - 50.09 | 0.9958 times | Wed 21 January 2026 | 47.92 (-5.01%) | 49.99 | 47.49 - 49.99 | 1.023 times | Tue 20 January 2026 | 50.45 (-3.28%) | 50.11 | 49.99 - 53.38 | 1.5258 times | Mon 19 January 2026 | 52.16 (-1.51%) | 55.99 | 51.34 - 55.99 | 0.7073 times | Fri 16 January 2026 | 52.96 (0.44%) | 52.00 | 52.00 - 53.74 | 0.2336 times | Wed 14 January 2026 | 52.73 (-0.77%) | 52.63 | 52.60 - 53.25 | 0.3161 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 45.81 and 49.36
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 1.5351 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 1.2966 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.4551 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.9735 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.8621 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.6079 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.8376 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.4953 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 1.0829 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.854 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.8508 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 39.82 and 55.36
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0765 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.074 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1077 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1462 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2239 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.2891 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4827 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3694 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.676 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5543 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0791 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 49.82 |
| 20 day DMA | 52.84 |
| 35 day DMA | 55.39 |
| 50 day DMA | 57.15 |
| 100 day DMA | 65.06 |
| 150 day DMA | 70.69 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.01 | 48.58 |
| 12 day EMA | 49.96 | 50.18 | 50.78 |
| 20 day EMA | 51.84 | 52.17 | 52.73 |
| 35 day EMA | 54.51 | 54.85 | 55.32 |
| 50 day EMA | 56.95 | 57.29 | 57.71 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.95 | 48.16 |
| 12 day SMA | 49.82 | 50.22 | 50.91 |
| 20 day SMA | 52.84 | 53.33 | 53.85 |
| 35 day SMA | 55.39 | 55.66 | 55.94 |
| 50 day SMA | 57.15 | 57.47 | 57.85 |
| 100 day SMA | 65.06 | 65.36 | 65.67 |
| 150 day SMA | 70.69 | 70.94 | 71.2 |
| 200 day SMA | 75.14 | 75.31 | 75.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.