Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 73.65 and 75.86
| Daily Target 1 | 71.98 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.186666666667 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.4 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.25 (1.37%) | 73.30 | 73.05 - 75.26 | 0.5914 times | Thu 02 July 2026 | 73.25 (-1.25%) | 74.18 | 73.05 - 74.18 | 0.5153 times | Wed 01 July 2026 | 74.18 (2.02%) | 75.85 | 73.21 - 75.85 | 0.3161 times | Tue 30 June 2026 | 72.71 (-0.72%) | 73.24 | 72.20 - 74.95 | 0.8764 times | Mon 29 June 2026 | 73.24 (1.65%) | 75.00 | 72.75 - 75.00 | 0.4904 times | Thu 25 June 2026 | 72.05 (-4.42%) | 75.26 | 70.00 - 77.82 | 4.3518 times | Wed 24 June 2026 | 75.38 (-0.3%) | 76.06 | 75.01 - 76.75 | 0.2321 times | Tue 23 June 2026 | 75.61 (-1.98%) | 76.00 | 75.00 - 79.75 | 1.2622 times | Mon 22 June 2026 | 77.14 (-1.39%) | 76.21 | 76.21 - 78.81 | 0.5872 times | Fri 19 June 2026 | 78.23 (-0.2%) | 81.80 | 77.20 - 81.80 | 0.7771 times | Thu 18 June 2026 | 78.39 (-0.48%) | 78.00 | 77.01 - 81.00 | 0.8781 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 71.4 and 75.05
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.25 (3.05%) | 75.00 | 72.20 - 75.85 | 0.6907 times | Thu 25 June 2026 | 72.05 (-7.9%) | 76.21 | 70.00 - 79.75 | 1.5928 times | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 0.8895 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.198 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 0.9135 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.7538 times | Fri 22 May 2026 | 75.27 (2.87%) | 73.10 | 70.25 - 76.00 | 0.6722 times | Fri 15 May 2026 | 73.17 (-8.73%) | 81.75 | 73.00 - 81.75 | 1.132 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.4243 times | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.7332 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.42 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 72.25 and 75.05
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.25 (2.12%) | 75.85 | 73.05 - 75.85 | 0.1045 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.4635 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.1817 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.464 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.317 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8596 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7503 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1402 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7029 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0164 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8105 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.75 |
| 35 day DMA | 75.1 |
| 50 day DMA | 76.59 |
| 100 day DMA | 74.73 |
| 150 day DMA | 74.64 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.72 | 73.95 |
| 12 day EMA | 74.6 | 74.66 | 74.92 |
| 20 day EMA | 75.1 | 75.19 | 75.39 |
| 35 day EMA | 76 | 76.1 | 76.27 |
| 50 day EMA | 76.5 | 76.59 | 76.73 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.09 | 73.51 |
| 12 day SMA | 75.27 | 75.5 | 75.9 |
| 20 day SMA | 75.75 | 75.94 | 75.98 |
| 35 day SMA | 75.1 | 75.2 | 75.32 |
| 50 day SMA | 76.59 | 76.71 | 76.85 |
| 100 day SMA | 74.73 | 74.66 | 74.57 |
| 150 day SMA | 74.64 | 74.7 | 74.78 |
| 200 day SMA | 78.31 | 78.42 | 78.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.