Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1363.08 and 1419.98
| Daily Target 1 | 1316.12 |
| Daily Target 2 | 1353.13 |
| Daily Target 3 | 1373.0166666667 |
| Daily Target 4 | 1410.03 |
| Daily Target 5 | 1429.92 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1390.15 (3.28%) | 1341.00 | 1336.00 - 1392.90 | 0.357 times | Sun 01 February 2026 | 1346.00 (-3.57%) | 1395.90 | 1335.70 - 1410.95 | 0.7522 times | Fri 30 January 2026 | 1395.90 (0.29%) | 1384.10 | 1379.25 - 1398.00 | 0.712 times | Thu 29 January 2026 | 1391.90 (-0.37%) | 1399.95 | 1385.90 - 1402.65 | 1.7349 times | Wed 28 January 2026 | 1397.05 (1.16%) | 1383.30 | 1383.30 - 1409.70 | 0.8556 times | Tue 27 January 2026 | 1381.05 (-0.35%) | 1385.85 | 1368.50 - 1391.90 | 3.8507 times | Fri 23 January 2026 | 1385.95 (-1.13%) | 1403.95 | 1381.15 - 1407.15 | 0.222 times | Thu 22 January 2026 | 1401.80 (-0.15%) | 1410.20 | 1395.10 - 1419.75 | 0.7763 times | Wed 21 January 2026 | 1403.90 (0.75%) | 1388.05 | 1373.00 - 1412.70 | 0.454 times | Tue 20 January 2026 | 1393.40 (-1.4%) | 1414.95 | 1390.10 - 1415.75 | 0.2852 times | Mon 19 January 2026 | 1413.25 (-3.04%) | 1455.05 | 1403.30 - 1455.05 | 0.6289 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1325.3 and 1400.55
| Weekly Target 1 | 1303.68 |
| Weekly Target 2 | 1346.92 |
| Weekly Target 3 | 1378.9333333333 |
| Weekly Target 4 | 1422.17 |
| Weekly Target 5 | 1454.18 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1390.15 (-0.41%) | 1395.90 | 1335.70 - 1410.95 | 0.3468 times | Fri 30 January 2026 | 1395.90 (0.72%) | 1385.85 | 1368.50 - 1409.70 | 2.2362 times | Fri 23 January 2026 | 1385.95 (-4.92%) | 1455.05 | 1373.00 - 1455.05 | 0.7398 times | Fri 16 January 2026 | 1457.60 (-1.2%) | 1475.30 | 1439.85 - 1486.00 | 0.7275 times | Fri 09 January 2026 | 1475.30 (-7.36%) | 1592.50 | 1465.00 - 1611.20 | 1.5517 times | Fri 02 January 2026 | 1592.45 (2.15%) | 1558.95 | 1538.00 - 1594.45 | 0.7114 times | Fri 26 December 2025 | 1559.00 (-0.39%) | 1568.20 | 1553.85 - 1580.00 | 0.5693 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.6143 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.6747 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8283 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.8659 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1325.3 and 1400.55
| Monthly Target 1 | 1303.68 |
| Monthly Target 2 | 1346.92 |
| Monthly Target 3 | 1378.9333333333 |
| Monthly Target 4 | 1422.17 |
| Monthly Target 5 | 1454.18 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1390.15 (-0.41%) | 1395.90 | 1335.70 - 1410.95 | 0.0791 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.296 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.906 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.8431 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.2634 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9862 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 1.0199 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.3388 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.2138 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 1.0536 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.5274 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1384.2 |
| 12 day DMA | 1396.5 |
| 20 day DMA | 1434.3 |
| 35 day DMA | 1488 |
| 50 day DMA | 1505.66 |
| 100 day DMA | 1468.36 |
| 150 day DMA | 1456.1 |
| 200 day DMA | 1441.32 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.76 | 1379.07 | 1395.61 |
| 12 day EMA | 1403.51 | 1405.94 | 1416.83 |
| 20 day EMA | 1429.1 | 1433.2 | 1442.38 |
| 35 day EMA | 1460.25 | 1464.38 | 1471.35 |
| 50 day EMA | 1495.08 | 1499.36 | 1505.62 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.2 | 1382.38 | 1390.37 |
| 12 day SMA | 1396.5 | 1402.19 | 1410.98 |
| 20 day SMA | 1434.3 | 1444.42 | 1455.86 |
| 35 day SMA | 1488 | 1492.42 | 1497.83 |
| 50 day SMA | 1505.66 | 1508.84 | 1512.3 |
| 100 day SMA | 1468.36 | 1468.21 | 1468.34 |
| 150 day SMA | 1456.1 | 1456.61 | 1457.3 |
| 200 day SMA | 1441.32 | 1440.28 | 1439.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.