Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1294.7 and 1308.4
| Daily Target 1 | 1291.67 |
| Daily Target 2 | 1297.73 |
| Daily Target 3 | 1305.3666666667 |
| Daily Target 4 | 1311.43 |
| Daily Target 5 | 1319.07 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1303.80 (-0.32%) | 1308.20 | 1299.30 - 1313.00 | 1.6577 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.80 | 1296.70 - 1312.65 | 0.4032 times | Tue 30 June 2026 | 1293.85 (-0.54%) | 1305.00 | 1290.00 - 1307.50 | 0.6771 times | Mon 29 June 2026 | 1300.85 (-1.32%) | 1306.30 | 1293.00 - 1314.00 | 0.5862 times | Thu 25 June 2026 | 1318.25 (0.35%) | 1316.05 | 1314.05 - 1327.70 | 1.8303 times | Wed 24 June 2026 | 1313.70 (0.34%) | 1309.00 | 1297.20 - 1321.90 | 0.9766 times | Tue 23 June 2026 | 1309.30 (-1.3%) | 1326.55 | 1303.60 - 1333.45 | 0.6806 times | Mon 22 June 2026 | 1326.55 (1.31%) | 1324.90 | 1314.40 - 1345.45 | 0.675 times | Fri 19 June 2026 | 1309.35 (-1.39%) | 1331.00 | 1305.50 - 1338.40 | 0.9503 times | Thu 18 June 2026 | 1327.75 (-0.36%) | 1332.00 | 1321.55 - 1333.70 | 1.563 times | Wed 17 June 2026 | 1332.55 (0.35%) | 1334.80 | 1317.65 - 1334.80 | 0.4588 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1284.9 and 1308.9
| Weekly Target 1 | 1278.6 |
| Weekly Target 2 | 1291.2 |
| Weekly Target 3 | 1302.6 |
| Weekly Target 4 | 1315.2 |
| Weekly Target 5 | 1326.6 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1303.80 (-1.1%) | 1306.30 | 1290.00 - 1314.00 | 0.5209 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.6523 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 0.8784 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 1.8675 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.2281 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.63 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.7317 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.2291 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.0065 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.2555 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.724 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1300.25 and 1316.55
| Monthly Target 1 | 1288.2 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1304.5 |
| Monthly Target 4 | 1312.3 |
| Monthly Target 5 | 1320.8 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1303.80 (0.77%) | 1298.80 | 1296.70 - 1313.00 | 0.1214 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.814 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.3527 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.7111 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.2208 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.8295 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8875 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.6204 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5774 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.8652 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.6754 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1304.95 |
| 12 day DMA | 1314.32 |
| 20 day DMA | 1301.13 |
| 35 day DMA | 1318.46 |
| 50 day DMA | 1342.67 |
| 100 day DMA | 1368.74 |
| 150 day DMA | 1414.38 |
| 200 day DMA | 1418.55 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.38 | 1306.17 | 1305.25 |
| 12 day EMA | 1307.78 | 1308.5 | 1308.59 |
| 20 day EMA | 1311.27 | 1312.06 | 1312.49 |
| 35 day EMA | 1324.08 | 1325.27 | 1326.29 |
| 50 day EMA | 1339.16 | 1340.6 | 1341.93 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.95 | 1306.93 | 1307.19 |
| 12 day SMA | 1314.32 | 1314.59 | 1313.32 |
| 20 day SMA | 1301.13 | 1301.59 | 1302.05 |
| 35 day SMA | 1318.46 | 1320.17 | 1322.46 |
| 50 day SMA | 1342.67 | 1343.84 | 1344.99 |
| 100 day SMA | 1368.74 | 1369.6 | 1369.98 |
| 150 day SMA | 1414.38 | 1416.01 | 1417.42 |
| 200 day SMA | 1418.55 | 1418.9 | 1419.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.