Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1345.6 and 1366.15
| Daily Target 1 | 1341.07 |
| Daily Target 2 | 1350.13 |
| Daily Target 3 | 1361.6166666667 |
| Daily Target 4 | 1370.68 |
| Daily Target 5 | 1382.17 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1359.20 (-0.32%) | 1363.30 | 1352.55 - 1373.10 | 0.6807 times | Tue 12 May 2026 | 1363.60 (-1.77%) | 1390.25 | 1360.65 - 1393.55 | 1.4268 times | Mon 11 May 2026 | 1388.15 (-3.31%) | 1412.35 | 1382.05 - 1427.45 | 0.4016 times | Fri 08 May 2026 | 1435.70 (0%) | 1429.95 | 1417.55 - 1442.95 | 0.2421 times | Thu 07 May 2026 | 1435.70 (-0.15%) | 1448.30 | 1431.00 - 1449.70 | 1.0291 times | Wed 06 May 2026 | 1437.85 (-1.8%) | 1465.20 | 1427.50 - 1473.55 | 0.5512 times | Tue 05 May 2026 | 1464.15 (0.08%) | 1461.50 | 1450.10 - 1473.65 | 0.5588 times | Mon 04 May 2026 | 1462.95 (2.24%) | 1430.20 | 1430.20 - 1466.65 | 1.5971 times | Thu 30 April 2026 | 1430.85 (0.33%) | 1412.95 | 1393.30 - 1435.80 | 2.6498 times | Wed 29 April 2026 | 1426.15 (2.68%) | 1392.95 | 1392.55 - 1432.00 | 0.8628 times | Tue 28 April 2026 | 1388.90 (1.68%) | 1358.00 | 1356.15 - 1393.45 | 0.9007 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1318.43 and 1393.33
| Weekly Target 1 | 1304.83 |
| Weekly Target 2 | 1332.02 |
| Weekly Target 3 | 1379.7333333333 |
| Weekly Target 4 | 1406.92 |
| Weekly Target 5 | 1454.63 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1359.20 (-5.33%) | 1412.35 | 1352.55 - 1427.45 | 0.7323 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.1611 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.4483 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.8352 times | Fri 17 April 2026 | 1365.10 (1.11%) | 1323.95 | 1310.05 - 1367.70 | 1.0913 times | Fri 10 April 2026 | 1350.15 (-0.05%) | 1351.60 | 1290.00 - 1360.80 | 1.4144 times | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.6956 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 0.7171 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 0.7793 times | Fri 13 March 2026 | 1380.60 (-1.75%) | 1372.05 | 1369.00 - 1433.65 | 1.1252 times | Fri 06 March 2026 | 1405.20 (0.78%) | 1351.45 | 1307.00 - 1424.10 | 0.8886 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1295.33 and 1416.43
| Monthly Target 1 | 1274.03 |
| Monthly Target 2 | 1316.62 |
| Monthly Target 3 | 1395.1333333333 |
| Monthly Target 4 | 1437.72 |
| Monthly Target 5 | 1516.23 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1359.20 (-5.01%) | 1430.20 | 1352.55 - 1473.65 | 0.7092 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.9662 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.4027 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.9531 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.0198 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.7129 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.6634 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.9942 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.776 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.8026 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.0535 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1396.47 |
| 12 day DMA | 1413.26 |
| 20 day DMA | 1388.09 |
| 35 day DMA | 1375.9 |
| 50 day DMA | 1381.01 |
| 100 day DMA | 1426.11 |
| 150 day DMA | 1444.56 |
| 200 day DMA | 1431.76 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.2 | 1401.2 | 1420 |
| 12 day EMA | 1396.93 | 1403.79 | 1411.1 |
| 20 day EMA | 1392.37 | 1395.86 | 1399.25 |
| 35 day EMA | 1390.97 | 1392.84 | 1394.56 |
| 50 day EMA | 1385.91 | 1387 | 1387.95 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.47 | 1412.2 | 1432.31 |
| 12 day SMA | 1413.26 | 1410.63 | 1408.93 |
| 20 day SMA | 1388.09 | 1385.86 | 1385.19 |
| 35 day SMA | 1375.9 | 1377.31 | 1378.25 |
| 50 day SMA | 1381.01 | 1382.43 | 1383.71 |
| 100 day SMA | 1426.11 | 1428.08 | 1429.89 |
| 150 day SMA | 1444.56 | 1444.66 | 1444.75 |
| 200 day SMA | 1431.76 | 1432.35 | 1432.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.