Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1183.85 and 1210.7
| Daily Target 1 | 1178.97 |
| Daily Target 2 | 1188.73 |
| Daily Target 3 | 1205.8166666667 |
| Daily Target 4 | 1215.58 |
| Daily Target 5 | 1232.67 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1198.50 (-2.24%) | 1222.90 | 1196.05 - 1222.90 | 1.2277 times | Fri 25 September 2026 | 1226.00 (0.57%) | 1215.00 | 1214.00 - 1227.20 | 0.673 times | Thu 24 September 2026 | 1219.00 (-2.25%) | 1238.00 | 1219.00 - 1242.00 | 1.8535 times | Wed 23 September 2026 | 1247.05 (0.41%) | 1241.80 | 1239.20 - 1253.05 | 0.7151 times | Tue 22 September 2026 | 1242.00 (-0.46%) | 1247.40 | 1237.80 - 1252.00 | 0.7155 times | Mon 21 September 2026 | 1247.70 (1.11%) | 1232.35 | 1232.35 - 1248.50 | 0.7586 times | Fri 18 September 2026 | 1233.95 (-0.55%) | 1245.50 | 1233.95 - 1247.35 | 0.6141 times | Thu 17 September 2026 | 1240.80 (-0.05%) | 1242.35 | 1238.20 - 1253.85 | 1.0761 times | Wed 16 September 2026 | 1241.40 (0.44%) | 1241.40 | 1241.40 - 1254.80 | 0.8909 times | Tue 15 September 2026 | 1236.00 (-1.75%) | 1254.45 | 1236.00 - 1259.50 | 1.4756 times | Fri 11 September 2026 | 1258.00 (-1.33%) | 1268.10 | 1253.20 - 1268.15 | 0.9881 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1183.85 and 1210.7
| Weekly Target 1 | 1178.97 |
| Weekly Target 2 | 1188.73 |
| Weekly Target 3 | 1205.8166666667 |
| Weekly Target 4 | 1215.58 |
| Weekly Target 5 | 1232.67 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1198.50 (-2.24%) | 1222.90 | 1196.05 - 1222.90 | 0.281 times | Fri 25 September 2026 | 1226.00 (-0.64%) | 1232.35 | 1214.00 - 1253.05 | 1.0792 times | Fri 18 September 2026 | 1233.95 (-1.91%) | 1254.45 | 1233.95 - 1259.50 | 0.9284 times | Fri 11 September 2026 | 1258.00 (-4.84%) | 1321.70 | 1253.20 - 1324.00 | 1.035 times | Fri 04 September 2026 | 1322.00 (2.93%) | 1280.00 | 1271.05 - 1332.90 | 0.9171 times | Fri 28 August 2026 | 1284.40 (-2.25%) | 1317.00 | 1280.00 - 1320.00 | 0.7881 times | Fri 21 August 2026 | 1314.00 (0.46%) | 1312.95 | 1299.00 - 1328.00 | 0.6907 times | Fri 14 August 2026 | 1308.00 (-1.77%) | 1330.85 | 1302.10 - 1332.50 | 0.8898 times | Fri 07 August 2026 | 1331.55 (1.85%) | 1314.90 | 1271.40 - 1336.60 | 2.2247 times | Fri 31 July 2026 | 1307.30 (2.28%) | 1289.35 | 1266.10 - 1309.30 | 1.1662 times | Fri 24 July 2026 | 1278.15 (-3.64%) | 1319.80 | 1250.55 - 1346.25 | 1.3016 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1128.85 and 1265.7
| Monthly Target 1 | 1105.63 |
| Monthly Target 2 | 1152.07 |
| Monthly Target 3 | 1242.4833333333 |
| Monthly Target 4 | 1288.92 |
| Monthly Target 5 | 1379.33 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1198.50 (-6.73%) | 1283.00 | 1196.05 - 1332.90 | 0.683 times | Mon 31 August 2026 | 1285.00 (-1.71%) | 1314.90 | 1271.05 - 1336.60 | 0.7739 times | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.9056 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.6423 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.2246 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.5492 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1052 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.751 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8035 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.5617 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5227 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1226.51 |
| 12 day DMA | 1238.78 |
| 20 day DMA | 1263.94 |
| 35 day DMA | 1284.05 |
| 50 day DMA | 1287.53 |
| 100 day DMA | 1305.62 |
| 150 day DMA | 1331.63 |
| 200 day DMA | 1370 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.61 | 1233.16 | 1236.74 |
| 12 day EMA | 1240.02 | 1247.57 | 1251.49 |
| 20 day EMA | 1254.42 | 1260.3 | 1263.91 |
| 35 day EMA | 1269.31 | 1273.48 | 1276.28 |
| 50 day EMA | 1282.38 | 1285.8 | 1288.24 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.51 | 1236.35 | 1237.94 |
| 12 day SMA | 1238.78 | 1245.66 | 1251.35 |
| 20 day SMA | 1263.94 | 1268.23 | 1271.23 |
| 35 day SMA | 1284.05 | 1287.85 | 1290.68 |
| 50 day SMA | 1287.53 | 1290.09 | 1291.43 |
| 100 day SMA | 1305.62 | 1308.27 | 1310.64 |
| 150 day SMA | 1331.63 | 1333.22 | 1334.51 |
| 200 day SMA | 1370 | 1371.7 | 1373.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.