Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 8.6 and 9.19

Daily Target 18.15
Daily Target 28.45
Daily Target 38.7433333333333
Daily Target 49.04
Daily Target 59.33

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 30 January 2026 8.74 (1.75%) 8.56 8.45 - 9.04 0.7402 times
Thu 29 January 2026 8.59 (-3.59%) 8.91 8.15 - 8.91 0.8528 times
Wed 28 January 2026 8.91 (7.22%) 8.12 8.12 - 9.14 2.9759 times
Tue 27 January 2026 8.31 (-5.68%) 9.36 8.30 - 9.36 2.009 times
Fri 23 January 2026 8.81 (-3.72%) 9.01 8.75 - 9.54 0.6298 times
Thu 22 January 2026 9.15 (0.66%) 8.99 8.99 - 9.30 0.2048 times
Wed 21 January 2026 9.09 (-1.2%) 9.45 8.81 - 9.45 0.1196 times
Tue 20 January 2026 9.20 (0.55%) 10.19 9.06 - 10.19 0.7307 times
Mon 19 January 2026 9.15 (-2.03%) 10.29 9.02 - 10.29 0.9165 times
Fri 16 January 2026 9.34 (2.52%) 9.05 8.80 - 9.70 0.8208 times
Wed 14 January 2026 9.11 (0.77%) 10.68 9.00 - 10.68 0.4505 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 7.81 and 9.05

Weekly Target 17.5
Weekly Target 28.12
Weekly Target 38.74
Weekly Target 49.36
Weekly Target 59.98

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 30 January 2026 8.74 (-0.79%) 9.36 8.12 - 9.36 0.9866 times
Fri 23 January 2026 8.81 (-5.67%) 10.29 8.75 - 10.29 0.3902 times
Fri 16 January 2026 9.34 (2.3%) 10.49 8.80 - 10.68 0.3022 times
Fri 09 January 2026 9.13 (-4.99%) 9.36 8.22 - 10.08 1.1424 times
Fri 02 January 2026 9.61 (-8.13%) 10.06 8.52 - 12.50 2.7044 times
Fri 26 December 2025 10.46 (1.06%) 10.35 10.20 - 11.04 0.145 times
Fri 19 December 2025 10.35 (-2.27%) 11.00 10.24 - 11.58 0.3006 times
Fri 12 December 2025 10.59 (-3.2%) 10.95 10.40 - 12.49 0.4859 times
Fri 05 December 2025 10.94 (0.09%) 11.98 10.41 - 12.20 1.8906 times
Fri 28 November 2025 10.93 (-4.54%) 11.50 10.03 - 13.05 1.6521 times
Fri 21 November 2025 11.45 (-3.94%) 13.48 11.41 - 13.48 0.6293 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 7.15 and 9.71

Monthly Target 16.62
Monthly Target 27.68
Monthly Target 39.18
Monthly Target 410.24
Monthly Target 511.74

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.5416 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 0.8724 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.5456 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.0975 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 0.6314 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.4278 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.538 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 2.6902 times
Fri 30 May 2025 18.52 (15.75%) 16.20 13.66 - 19.50 2.0217 times
Wed 30 April 2025 16.00 (10.19%) 14.53 13.12 - 16.26 0.6339 times
Fri 28 March 2025 14.52 (15.24%) 12.30 11.13 - 14.57 1.3342 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.95
20 day DMA 9.16
35 day DMA 9.66
50 day DMA 10.14
100 day DMA 11.61
150 day DMA 12.69
200 day DMA 13.54

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.768.84
12 day EMA8.948.989.05
20 day EMA9.189.239.3
35 day EMA9.669.719.78
50 day EMA10.1310.1910.26

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.758.85
12 day SMA8.958.989.03
20 day SMA9.169.179.24
35 day SMA9.669.739.78
50 day SMA10.1410.210.27
100 day SMA11.6111.6611.72
150 day SMA12.6912.7412.79
200 day SMA13.5413.5713.6
Back to top | Use Dark Theme