Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 372.33 and 409.78
| Daily Target 1 | 344.88 |
| Daily Target 2 | 362.32 |
| Daily Target 3 | 382.33333333333 |
| Daily Target 4 | 399.77 |
| Daily Target 5 | 419.78 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.75 (1.62%) | 372.55 | 364.90 - 402.35 | 2.886 times | Thu 29 January 2026 | 373.70 (-3.51%) | 387.00 | 372.50 - 387.25 | 0.6071 times | Wed 28 January 2026 | 387.30 (0.09%) | 394.30 | 385.15 - 394.90 | 0.4916 times | Tue 27 January 2026 | 386.95 (4.69%) | 373.50 | 361.60 - 419.15 | 3.9158 times | Fri 23 January 2026 | 369.60 (-3.25%) | 381.20 | 367.00 - 382.50 | 0.3547 times | Thu 22 January 2026 | 382.00 (-1.01%) | 393.05 | 379.30 - 393.05 | 0.2101 times | Wed 21 January 2026 | 385.90 (0.74%) | 382.70 | 378.55 - 395.90 | 0.5744 times | Tue 20 January 2026 | 383.05 (-2.44%) | 396.00 | 381.00 - 396.90 | 0.3642 times | Mon 19 January 2026 | 392.65 (-0.83%) | 392.55 | 390.05 - 395.30 | 0.192 times | Fri 16 January 2026 | 395.95 (-1.8%) | 409.80 | 393.75 - 409.80 | 0.404 times | Wed 14 January 2026 | 403.20 (0.04%) | 401.55 | 401.50 - 412.00 | 0.2039 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 370.68 and 428.23
| Weekly Target 1 | 329.28 |
| Weekly Target 2 | 354.52 |
| Weekly Target 3 | 386.83333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 444.38 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 3.7362 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.8018 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.5564 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.5487 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.7962 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.6492 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.5637 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 0.7677 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.4464 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.1338 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 494.20 - 523.20 | 0.879 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 331.23 and 410.13
| Monthly Target 1 | 315.05 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 426.3 |
| Monthly Target 5 | 472.85 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4214 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2155 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2247 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.206 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5078 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7736 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 4.9989 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2011 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0799 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3712 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5456 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 379.46 |
| 12 day DMA | 386.93 |
| 20 day DMA | 400.84 |
| 35 day DMA | 414.99 |
| 50 day DMA | 433.79 |
| 100 day DMA | 509.18 |
| 150 day DMA | 560.35 |
| 200 day DMA | 674.47 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.71 | 381.19 | 384.93 |
| 12 day EMA | 388.26 | 389.81 | 392.74 |
| 20 day EMA | 398.14 | 400.07 | 402.84 |
| 35 day EMA | 417.3 | 419.51 | 422.21 |
| 50 day EMA | 435.58 | 437.86 | 440.48 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.46 | 379.91 | 382.35 |
| 12 day SMA | 386.93 | 388.97 | 391.79 |
| 20 day SMA | 400.84 | 403.19 | 405.37 |
| 35 day SMA | 414.99 | 417.05 | 419.09 |
| 50 day SMA | 433.79 | 436.22 | 439.02 |
| 100 day SMA | 509.18 | 511.54 | 513.91 |
| 150 day SMA | 560.35 | 561.83 | 563.25 |
| 200 day SMA | 674.47 | 679.64 | 684.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.