Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 597 and 623.6
| Daily Target 1 | 575.88 |
| Daily Target 2 | 591.52 |
| Daily Target 3 | 602.48333333333 |
| Daily Target 4 | 618.12 |
| Daily Target 5 | 629.08 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.15 (2.86%) | 589.50 | 586.85 - 613.45 | 1.3497 times | Thu 02 July 2026 | 590.25 (-0.18%) | 597.35 | 582.65 - 597.35 | 0.4114 times | Wed 01 July 2026 | 591.30 (1.62%) | 580.65 | 580.30 - 599.05 | 0.6027 times | Tue 30 June 2026 | 581.90 (-0.28%) | 583.00 | 578.45 - 589.70 | 0.5668 times | Mon 29 June 2026 | 583.55 (-1.39%) | 595.10 | 578.50 - 595.10 | 0.3259 times | Thu 25 June 2026 | 591.80 (-2.34%) | 607.65 | 588.25 - 613.40 | 0.8077 times | Wed 24 June 2026 | 606.00 (2.11%) | 604.15 | 590.55 - 617.60 | 1.8947 times | Tue 23 June 2026 | 593.45 (-1.12%) | 596.10 | 585.15 - 608.00 | 1.2662 times | Mon 22 June 2026 | 600.15 (2.46%) | 595.15 | 589.00 - 602.00 | 2.0229 times | Fri 19 June 2026 | 585.75 (-0.48%) | 588.45 | 583.00 - 595.25 | 0.752 times | Thu 18 June 2026 | 588.60 (-0.3%) | 599.70 | 585.00 - 602.45 | 0.6725 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 592.8 and 627.8
| Weekly Target 1 | 564.68 |
| Weekly Target 2 | 585.92 |
| Weekly Target 3 | 599.68333333333 |
| Weekly Target 4 | 620.92 |
| Weekly Target 5 | 634.68 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.3206 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.5898 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 0.5951 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 0.7693 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.4382 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.6581 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 2.6861 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.6131 times | Fri 08 May 2026 | 514.40 (10.58%) | 473.00 | 433.05 - 542.80 | 2.554 times | Thu 30 April 2026 | 465.20 (7.04%) | 437.75 | 436.00 - 483.50 | 0.7758 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 0.9418 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 593.73 and 626.88
| Monthly Target 1 | 567.15 |
| Monthly Target 2 | 587.15 |
| Monthly Target 3 | 600.3 |
| Monthly Target 4 | 620.3 |
| Monthly Target 5 | 633.45 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.15 (4.34%) | 580.65 | 580.30 - 613.45 | 0.1043 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.1119 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.919 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4925 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0921 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8575 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9564 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.489 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.5099 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4674 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.1524 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 590.83 |
| 12 day DMA | 592.52 |
| 20 day DMA | 576.8 |
| 35 day DMA | 553.97 |
| 50 day DMA | 529.61 |
| 100 day DMA | 457.49 |
| 150 day DMA | 447.46 |
| 200 day DMA | 480.14 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.32 | 589.41 | 588.99 |
| 12 day EMA | 588.09 | 584.62 | 583.6 |
| 20 day EMA | 576.71 | 573.51 | 571.75 |
| 35 day EMA | 552.81 | 549.61 | 547.22 |
| 50 day EMA | 527.35 | 524.09 | 521.39 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.83 | 587.76 | 590.91 |
| 12 day SMA | 592.52 | 591.07 | 591.17 |
| 20 day SMA | 576.8 | 572.48 | 568.74 |
| 35 day SMA | 553.97 | 550.02 | 546.87 |
| 50 day SMA | 529.61 | 526.44 | 523.06 |
| 100 day SMA | 457.49 | 455.53 | 453.51 |
| 150 day SMA | 447.46 | 446.72 | 446.18 |
| 200 day SMA | 480.14 | 480.14 | 480.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.