Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1444.35 and 1465.5
| Daily Target 1 | 1429.1 |
| Daily Target 2 | 1438.45 |
| Daily Target 3 | 1450.25 |
| Daily Target 4 | 1459.6 |
| Daily Target 5 | 1471.4 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.80 (-0.3%) | 1440.90 | 1440.90 - 1462.05 | 8.3673 times | Thu 22 January 2026 | 1452.15 (2.16%) | 1425.05 | 1425.05 - 1459.70 | 0.0369 times | Wed 21 January 2026 | 1421.50 (-0.97%) | 1434.05 | 1412.95 - 1439.20 | 0.0924 times | Tue 20 January 2026 | 1435.40 (-2.61%) | 1475.00 | 1430.00 - 1475.00 | 0.2462 times | Mon 19 January 2026 | 1473.80 (-0.16%) | 1458.30 | 1458.30 - 1480.00 | 0.2177 times | Fri 16 January 2026 | 1476.20 (-1.25%) | 1482.90 | 1468.10 - 1504.00 | 0.0602 times | Wed 14 January 2026 | 1494.85 (-0.17%) | 1492.75 | 1485.30 - 1501.55 | 0.2004 times | Tue 13 January 2026 | 1497.45 (-0.14%) | 1503.00 | 1485.00 - 1510.70 | 0.4659 times | Mon 12 January 2026 | 1499.55 (1.04%) | 1482.35 | 1478.55 - 1506.10 | 0.278 times | Fri 09 January 2026 | 1484.15 (-1.09%) | 1485.65 | 1478.40 - 1511.00 | 0.035 times | Thu 08 January 2026 | 1500.45 (-0.94%) | 1523.15 | 1491.00 - 1523.15 | 0.0295 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1396.85 and 1463.9
| Weekly Target 1 | 1379.87 |
| Weekly Target 2 | 1413.83 |
| Weekly Target 3 | 1446.9166666667 |
| Weekly Target 4 | 1480.88 |
| Weekly Target 5 | 1513.97 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.80 (-1.92%) | 1458.30 | 1412.95 - 1480.00 | 6.4705 times | Fri 16 January 2026 | 1476.20 (-0.54%) | 1482.35 | 1468.10 - 1510.70 | 0.7254 times | Fri 09 January 2026 | 1484.15 (0.42%) | 1497.40 | 1474.30 - 1523.15 | 0.1393 times | Fri 02 January 2026 | 1477.90 (1.34%) | 1458.00 | 1438.10 - 1488.80 | 0.1914 times | Fri 26 December 2025 | 1458.40 (-0.06%) | 1462.25 | 1441.15 - 1464.75 | 0.137 times | Fri 19 December 2025 | 1459.30 (-1.19%) | 1477.50 | 1438.00 - 1489.65 | 0.1532 times | Fri 12 December 2025 | 1476.85 (0.15%) | 1472.65 | 1438.70 - 1484.05 | 0.0851 times | Fri 05 December 2025 | 1474.70 (0.34%) | 1469.00 | 1459.40 - 1487.20 | 0.1544 times | Fri 28 November 2025 | 1469.75 (-0.15%) | 1466.15 | 1454.35 - 1527.00 | 0.2828 times | Fri 21 November 2025 | 1471.90 (0.76%) | 1464.60 | 1452.15 - 1497.85 | 1.6607 times | Fri 14 November 2025 | 1460.85 (0.35%) | 1455.80 | 1452.00 - 1496.35 | 0.2053 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1375.28 and 1485.48
| Monthly Target 1 | 1351.1 |
| Monthly Target 2 | 1399.45 |
| Monthly Target 3 | 1461.3 |
| Monthly Target 4 | 1509.65 |
| Monthly Target 5 | 1571.5 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.80 (-2.31%) | 1482.10 | 1412.95 - 1523.15 | 3.472 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.3207 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.8252 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.4129 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.4634 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.368 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.818 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 1.4241 times | Fri 30 May 2025 | 3106.15 (2.48%) | 3011.00 | 2903.10 - 3149.95 | 0.676 times | Wed 30 April 2025 | 3031.00 (6.38%) | 2849.30 | 2813.15 - 3094.10 | 0.2196 times | Fri 28 March 2025 | 2849.30 (7.22%) | 2640.35 | 2620.15 - 2883.80 | 0.5715 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1446.13 |
| 12 day DMA | 1474.83 |
| 20 day DMA | 1474.85 |
| 35 day DMA | 1469.97 |
| 50 day DMA | 1471.36 |
| 100 day DMA | 1751.32 |
| 150 day DMA | 2171.8 |
| 200 day DMA | 2382.33 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.81 | 1452.32 | 1452.41 |
| 12 day EMA | 1463.61 | 1466.48 | 1469.09 |
| 20 day EMA | 1468.21 | 1470.36 | 1472.28 |
| 35 day EMA | 1470.71 | 1472.06 | 1473.23 |
| 50 day EMA | 1468.01 | 1468.83 | 1469.51 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.13 | 1451.81 | 1460.35 |
| 12 day SMA | 1474.83 | 1479.58 | 1483.96 |
| 20 day SMA | 1474.85 | 1474.81 | 1475.28 |
| 35 day SMA | 1469.97 | 1470.86 | 1471.34 |
| 50 day SMA | 1471.36 | 1472.03 | 1472.45 |
| 100 day SMA | 1751.32 | 1767.48 | 1783.97 |
| 150 day SMA | 2171.8 | 2182.14 | 2192.52 |
| 200 day SMA | 2382.33 | 2389.2 | 2396.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.