Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1425.15 and 1454.3
| Daily Target 1 | 1403.7 |
| Daily Target 2 | 1417.45 |
| Daily Target 3 | 1432.85 |
| Daily Target 4 | 1446.6 |
| Daily Target 5 | 1462 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1431.20 (0.17%) | 1422.50 | 1419.10 - 1448.25 | 0.0419 times | Thu 29 January 2026 | 1428.80 (-2.18%) | 1446.40 | 1411.20 - 1457.05 | 0.1116 times | Wed 28 January 2026 | 1460.70 (0.95%) | 1432.65 | 1421.00 - 1467.80 | 0.0797 times | Tue 27 January 2026 | 1447.00 (-0.06%) | 1441.05 | 1434.00 - 1450.05 | 0.0543 times | Fri 23 January 2026 | 1447.80 (-0.3%) | 1440.90 | 1440.90 - 1462.05 | 9.009 times | Thu 22 January 2026 | 1452.15 (2.16%) | 1425.05 | 1425.05 - 1459.70 | 0.0398 times | Wed 21 January 2026 | 1421.50 (-0.97%) | 1434.05 | 1412.95 - 1439.20 | 0.0995 times | Tue 20 January 2026 | 1435.40 (-2.61%) | 1475.00 | 1430.00 - 1475.00 | 0.2651 times | Mon 19 January 2026 | 1473.80 (-0.16%) | 1458.30 | 1458.30 - 1480.00 | 0.2344 times | Fri 16 January 2026 | 1476.20 (-1.25%) | 1482.90 | 1468.10 - 1504.00 | 0.0649 times | Wed 14 January 2026 | 1494.85 (-0.17%) | 1492.75 | 1485.30 - 1501.55 | 0.2158 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1392.9 and 1449.5
| Weekly Target 1 | 1380.13 |
| Weekly Target 2 | 1405.67 |
| Weekly Target 3 | 1436.7333333333 |
| Weekly Target 4 | 1462.27 |
| Weekly Target 5 | 1493.33 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1431.20 (-1.15%) | 1441.05 | 1411.20 - 1467.80 | 0.226 times | Fri 23 January 2026 | 1447.80 (-1.92%) | 1458.30 | 1412.95 - 1480.00 | 7.5838 times | Fri 16 January 2026 | 1476.20 (-0.54%) | 1482.35 | 1468.10 - 1510.70 | 0.8502 times | Fri 09 January 2026 | 1484.15 (0.42%) | 1497.40 | 1474.30 - 1523.15 | 0.1633 times | Fri 02 January 2026 | 1477.90 (1.34%) | 1458.00 | 1438.10 - 1488.80 | 0.2244 times | Fri 26 December 2025 | 1458.40 (-0.06%) | 1462.25 | 1441.15 - 1464.75 | 0.1606 times | Fri 19 December 2025 | 1459.30 (-1.19%) | 1477.50 | 1438.00 - 1489.65 | 0.1796 times | Fri 12 December 2025 | 1476.85 (0.15%) | 1472.65 | 1438.70 - 1484.05 | 0.0997 times | Fri 05 December 2025 | 1474.70 (0.34%) | 1469.00 | 1459.40 - 1487.20 | 0.181 times | Fri 28 November 2025 | 1469.75 (-0.15%) | 1466.15 | 1454.35 - 1527.00 | 0.3315 times | Fri 21 November 2025 | 1471.90 (0.76%) | 1464.60 | 1452.15 - 1497.85 | 1.9464 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1365.23 and 1477.18
| Monthly Target 1 | 1343.23 |
| Monthly Target 2 | 1387.22 |
| Monthly Target 3 | 1455.1833333333 |
| Monthly Target 4 | 1499.17 |
| Monthly Target 5 | 1567.13 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 3.5307 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.3178 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.8088 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.4092 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.4592 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.3647 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.8106 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 1.4113 times | Fri 30 May 2025 | 3106.15 (2.48%) | 3011.00 | 2903.10 - 3149.95 | 0.6699 times | Wed 30 April 2025 | 3031.00 (6.38%) | 2849.30 | 2813.15 - 3094.10 | 0.2176 times | Fri 28 March 2025 | 2849.30 (7.22%) | 2640.35 | 2620.15 - 2883.80 | 0.5664 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1443.1 |
| 12 day DMA | 1455.57 |
| 20 day DMA | 1471.11 |
| 35 day DMA | 1466.94 |
| 50 day DMA | 1468.57 |
| 100 day DMA | 1684.83 |
| 150 day DMA | 2130.89 |
| 200 day DMA | 2354.29 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.47 | 1445.11 | 1453.26 |
| 12 day EMA | 1452.23 | 1456.05 | 1461 |
| 20 day EMA | 1459.32 | 1462.28 | 1465.8 |
| 35 day EMA | 1465.3 | 1467.31 | 1469.58 |
| 50 day EMA | 1466.71 | 1468.16 | 1469.77 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.1 | 1447.29 | 1445.83 |
| 12 day SMA | 1455.57 | 1461.27 | 1465.88 |
| 20 day SMA | 1471.11 | 1473.65 | 1474.72 |
| 35 day SMA | 1466.94 | 1467.73 | 1468.49 |
| 50 day SMA | 1468.57 | 1469.77 | 1470.72 |
| 100 day SMA | 1684.83 | 1701.64 | 1718.63 |
| 150 day SMA | 2130.89 | 2141.03 | 2151.29 |
| 200 day SMA | 2354.29 | 2361.38 | 2368.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.