Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1271.63 and 1289.73
| Daily Target 1 | 1268.6 |
| Daily Target 2 | 1274.65 |
| Daily Target 3 | 1286.7 |
| Daily Target 4 | 1292.75 |
| Daily Target 5 | 1304.8 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1280.70 (0.35%) | 1291.45 | 1280.65 - 1298.75 | 0.3038 times | Wed 28 January 2026 | 1276.25 (0.26%) | 1283.20 | 1275.15 - 1295.70 | 0.5848 times | Tue 27 January 2026 | 1272.95 (-1.95%) | 1298.30 | 1260.50 - 1298.30 | 3.4177 times | Fri 23 January 2026 | 1298.20 (-0.06%) | 1283.65 | 1283.65 - 1307.20 | 1.281 times | Thu 22 January 2026 | 1299.00 (2.43%) | 1293.95 | 1274.55 - 1299.00 | 1.1797 times | Wed 21 January 2026 | 1268.20 (0.13%) | 1297.80 | 1255.60 - 1297.80 | 1.2 times | Tue 20 January 2026 | 1266.55 (-1.2%) | 1283.20 | 1263.15 - 1297.30 | 0.2329 times | Mon 19 January 2026 | 1281.90 (-1.61%) | 1301.35 | 1278.05 - 1305.20 | 0.4 times | Fri 16 January 2026 | 1302.85 (-1.34%) | 1307.10 | 1300.60 - 1311.00 | 0.8456 times | Wed 14 January 2026 | 1320.50 (1.55%) | 1298.00 | 1298.00 - 1327.00 | 0.5544 times | Tue 13 January 2026 | 1300.35 (0.22%) | 1297.45 | 1297.45 - 1326.95 | 1.2481 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1251.48 and 1289.73
| Weekly Target 1 | 1241.73 |
| Weekly Target 2 | 1261.22 |
| Weekly Target 3 | 1279.9833333333 |
| Weekly Target 4 | 1299.47 |
| Weekly Target 5 | 1318.23 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1280.70 (-1.35%) | 1298.30 | 1260.50 - 1298.75 | 0.5174 times | Fri 23 January 2026 | 1298.20 (-0.36%) | 1301.35 | 1255.60 - 1307.20 | 0.5159 times | Fri 16 January 2026 | 1302.85 (-0.7%) | 1296.00 | 1271.00 - 1327.00 | 0.5345 times | Fri 09 January 2026 | 1312.00 (-6.69%) | 1401.20 | 1289.20 - 1410.55 | 1.1456 times | Fri 02 January 2026 | 1406.10 (-1.22%) | 1426.50 | 1398.40 - 1444.00 | 0.3133 times | Fri 26 December 2025 | 1423.45 (-1.83%) | 1453.00 | 1417.00 - 1456.95 | 0.4091 times | Fri 19 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.3556 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 0.9041 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 4.3509 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.9536 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.8265 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1173.95 and 1362.35
| Monthly Target 1 | 1138.37 |
| Monthly Target 2 | 1209.53 |
| Monthly Target 3 | 1326.7666666667 |
| Monthly Target 4 | 1397.93 |
| Monthly Target 5 | 1515.17 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1280.70 (-9.66%) | 1417.70 | 1255.60 - 1444.00 | 0.2662 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.594 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4327 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3383 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.8456 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.9717 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.1302 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.8631 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.7952 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.763 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.4371 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1285.42 |
| 12 day DMA | 1288.74 |
| 20 day DMA | 1317.81 |
| 35 day DMA | 1371.63 |
| 50 day DMA | 1396.28 |
| 100 day DMA | 1422.02 |
| 150 day DMA | 1445.84 |
| 200 day DMA | 1478.79 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.79 | 1282.34 | 1285.38 |
| 12 day EMA | 1296.08 | 1298.88 | 1302.99 |
| 20 day EMA | 1318.02 | 1321.95 | 1326.76 |
| 35 day EMA | 1351.46 | 1355.63 | 1360.3 |
| 50 day EMA | 1389.63 | 1394.07 | 1398.88 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.42 | 1282.92 | 1280.98 |
| 12 day SMA | 1288.74 | 1291.35 | 1294.68 |
| 20 day SMA | 1317.81 | 1324.18 | 1331.07 |
| 35 day SMA | 1371.63 | 1376.46 | 1381.58 |
| 50 day SMA | 1396.28 | 1399.47 | 1403.12 |
| 100 day SMA | 1422.02 | 1423.45 | 1424.63 |
| 150 day SMA | 1445.84 | 1447.69 | 1449.52 |
| 200 day SMA | 1478.79 | 1480.59 | 1482.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.