Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1031.73 and 1059.33
| Daily Target 1 | 1009.28 |
| Daily Target 2 | 1026.57 |
| Daily Target 3 | 1036.8833333333 |
| Daily Target 4 | 1054.17 |
| Daily Target 5 | 1064.48 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1043.85 (0.66%) | 1037.05 | 1019.60 - 1047.20 | 0.379 times | Wed 28 January 2026 | 1037.00 (2.51%) | 1021.70 | 1021.70 - 1041.00 | 0.4354 times | Tue 27 January 2026 | 1011.60 (-1.64%) | 1020.35 | 1007.20 - 1029.50 | 0.8822 times | Fri 23 January 2026 | 1028.45 (-2.16%) | 1051.25 | 1001.00 - 1058.60 | 1.7664 times | Thu 22 January 2026 | 1051.20 (0.11%) | 1052.05 | 1040.00 - 1064.30 | 1.057 times | Wed 21 January 2026 | 1050.05 (-2.56%) | 1074.05 | 1040.65 - 1077.05 | 1.8982 times | Tue 20 January 2026 | 1077.60 (-1.34%) | 1081.55 | 1066.85 - 1089.85 | 1.5557 times | Mon 19 January 2026 | 1092.20 (0.05%) | 1091.70 | 1075.60 - 1093.90 | 0.3255 times | Fri 16 January 2026 | 1091.65 (0.92%) | 1081.15 | 1073.70 - 1100.50 | 0.9092 times | Wed 14 January 2026 | 1081.65 (2.51%) | 1050.00 | 1040.25 - 1082.70 | 0.7914 times | Tue 13 January 2026 | 1055.20 (0.27%) | 1050.70 | 1038.00 - 1062.95 | 0.8018 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1025.53 and 1065.53
| Weekly Target 1 | 992.75 |
| Weekly Target 2 | 1018.3 |
| Weekly Target 3 | 1032.75 |
| Weekly Target 4 | 1058.3 |
| Weekly Target 5 | 1072.75 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1043.85 (1.5%) | 1020.35 | 1007.20 - 1047.20 | 0.2526 times | Fri 23 January 2026 | 1028.45 (-5.79%) | 1091.70 | 1001.00 - 1093.90 | 0.9832 times | Fri 16 January 2026 | 1091.65 (3.35%) | 1078.00 | 1019.25 - 1100.50 | 0.8018 times | Fri 09 January 2026 | 1056.25 (-4.83%) | 1085.05 | 1033.65 - 1113.70 | 0.9481 times | Fri 02 January 2026 | 1109.80 (3.1%) | 1070.00 | 1052.90 - 1118.95 | 0.8957 times | Fri 26 December 2025 | 1076.40 (1.64%) | 1066.10 | 1056.65 - 1100.60 | 0.692 times | Fri 19 December 2025 | 1059.05 (-1.06%) | 1069.95 | 1036.50 - 1093.40 | 0.7163 times | Fri 12 December 2025 | 1070.45 (-1.16%) | 1085.15 | 1011.00 - 1086.30 | 2.027 times | Fri 05 December 2025 | 1083.05 (-3.25%) | 1119.45 | 1055.50 - 1135.00 | 1.5766 times | Fri 28 November 2025 | 1119.40 (-2.1%) | 1141.05 | 1116.50 - 1150.55 | 1.1066 times | Fri 21 November 2025 | 1143.40 (-2.92%) | 1175.80 | 1140.55 - 1193.85 | 1.1309 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 963.45 and 1081.4
| Monthly Target 1 | 936.65 |
| Monthly Target 2 | 990.25 |
| Monthly Target 3 | 1054.6 |
| Monthly Target 4 | 1108.2 |
| Monthly Target 5 | 1172.55 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1043.85 (-1.91%) | 1057.00 | 1001.00 - 1118.95 | 0.3106 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.4559 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4322 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 2.9655 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5641 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.5479 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 1.7654 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.5277 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 1.8459 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.5848 times | Fri 28 March 2025 | 1055.20 (8.52%) | 971.95 | 901.85 - 1114.00 | 1.0206 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1034.42 |
| 12 day DMA | 1056.07 |
| 20 day DMA | 1066.13 |
| 35 day DMA | 1064.37 |
| 50 day DMA | 1081.67 |
| 100 day DMA | 1152.5 |
| 150 day DMA | 1215.2 |
| 200 day DMA | 1224.62 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.97 | 1038.03 | 1038.54 |
| 12 day EMA | 1051.13 | 1052.45 | 1055.26 |
| 20 day EMA | 1059.5 | 1061.15 | 1063.69 |
| 35 day EMA | 1074.37 | 1076.17 | 1078.48 |
| 50 day EMA | 1084.92 | 1086.6 | 1088.62 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.42 | 1035.66 | 1043.78 |
| 12 day SMA | 1056.07 | 1057.1 | 1058.83 |
| 20 day SMA | 1066.13 | 1066.79 | 1067.99 |
| 35 day SMA | 1064.37 | 1064.78 | 1066.09 |
| 50 day SMA | 1081.67 | 1084.39 | 1087.2 |
| 100 day SMA | 1152.5 | 1155.04 | 1157.41 |
| 150 day SMA | 1215.2 | 1216.82 | 1218.81 |
| 200 day SMA | 1224.62 | 1224.88 | 1224.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.