Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 999.38 and 1032.73
| Daily Target 1 | 972.27 |
| Daily Target 2 | 993.13 |
| Daily Target 3 | 1005.6166666667 |
| Daily Target 4 | 1026.48 |
| Daily Target 5 | 1038.97 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1014.00 (-0.93%) | 1013.60 | 984.75 - 1018.10 | 0.3107 times | Fri 15 May 2026 | 1023.55 (0.16%) | 1020.80 | 1014.00 - 1038.10 | 0.2146 times | Thu 14 May 2026 | 1021.90 (-1.08%) | 1044.95 | 1015.45 - 1064.95 | 0.4871 times | Wed 13 May 2026 | 1033.05 (-1.96%) | 1054.40 | 1015.00 - 1060.00 | 0.732 times | Tue 12 May 2026 | 1053.75 (-1.19%) | 1052.25 | 1025.90 - 1077.75 | 0.7017 times | Mon 11 May 2026 | 1066.45 (7.15%) | 1030.00 | 995.55 - 1103.05 | 5.9441 times | Fri 08 May 2026 | 995.30 (0.93%) | 998.00 | 982.85 - 1009.65 | 0.5534 times | Thu 07 May 2026 | 986.15 (1%) | 981.50 | 976.50 - 997.15 | 0.3432 times | Wed 06 May 2026 | 976.40 (2.59%) | 954.60 | 953.05 - 978.85 | 0.2846 times | Tue 05 May 2026 | 951.75 (-1.08%) | 964.95 | 940.00 - 964.95 | 0.4286 times | Mon 04 May 2026 | 962.10 (5.37%) | 914.10 | 914.10 - 967.05 | 0.7677 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 999.38 and 1032.73
| Weekly Target 1 | 972.27 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 1005.6166666667 |
| Weekly Target 4 | 1026.48 |
| Weekly Target 5 | 1038.97 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1014.00 (-0.93%) | 1013.60 | 984.75 - 1018.10 | 0.1085 times | Fri 15 May 2026 | 1023.55 (2.84%) | 1030.00 | 995.55 - 1103.05 | 2.8211 times | Fri 08 May 2026 | 995.30 (9.01%) | 914.10 | 914.10 - 1009.65 | 0.8301 times | Thu 30 April 2026 | 913.05 (0.51%) | 914.95 | 905.00 - 946.00 | 0.3464 times | Fri 24 April 2026 | 908.45 (-6.83%) | 972.25 | 905.00 - 982.85 | 0.6373 times | Fri 17 April 2026 | 975.00 (3.24%) | 920.00 | 907.80 - 987.00 | 0.4156 times | Fri 10 April 2026 | 944.40 (5.94%) | 888.80 | 867.10 - 951.90 | 0.7284 times | Thu 02 April 2026 | 891.45 (2.33%) | 843.95 | 828.95 - 911.85 | 0.8639 times | Fri 27 March 2026 | 871.15 (6.89%) | 804.70 | 789.65 - 926.20 | 2.3078 times | Fri 20 March 2026 | 815.00 (4.3%) | 781.50 | 773.90 - 857.15 | 0.9409 times | Fri 13 March 2026 | 781.40 (-9.66%) | 862.95 | 780.00 - 862.95 | 0.7798 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 964.05 and 1153
| Monthly Target 1 | 821.43 |
| Monthly Target 2 | 917.72 |
| Monthly Target 3 | 1010.3833333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1199.33 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1014.00 (11.06%) | 914.10 | 914.10 - 1103.05 | 0.9408 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.6986 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.3436 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.8168 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3707 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.5353 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.5074 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 3.4815 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.6622 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.6432 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 2.0726 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1029.25 |
| 12 day DMA | 999.79 |
| 20 day DMA | 974.95 |
| 35 day DMA | 946.66 |
| 50 day DMA | 913.96 |
| 100 day DMA | 986.25 |
| 150 day DMA | 1040.26 |
| 200 day DMA | 1104.7 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.63 | 1023.94 | 1024.13 |
| 12 day EMA | 1003.39 | 1001.46 | 997.44 |
| 20 day EMA | 984.52 | 981.42 | 976.99 |
| 35 day EMA | 956.65 | 953.27 | 949.13 |
| 50 day EMA | 932.67 | 929.35 | 925.51 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.25 | 1039.74 | 1034.09 |
| 12 day SMA | 999.79 | 991.91 | 983.43 |
| 20 day SMA | 974.95 | 973 | 970.23 |
| 35 day SMA | 946.66 | 940.69 | 934.73 |
| 50 day SMA | 913.96 | 913.71 | 913.07 |
| 100 day SMA | 986.25 | 986.81 | 987.35 |
| 150 day SMA | 1040.26 | 1041.54 | 1042.8 |
| 200 day SMA | 1104.7 | 1106.96 | 1108.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.