Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 217.03 and 222.53
| Daily Target 1 | 215.85 |
| Daily Target 2 | 218.2 |
| Daily Target 3 | 221.35 |
| Daily Target 4 | 223.7 |
| Daily Target 5 | 226.85 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (0.16%) | 223.15 | 219.00 - 224.50 | 0.4866 times | Mon 28 September 2026 | 220.20 (-2.95%) | 227.60 | 219.10 - 227.60 | 0.6861 times | Fri 25 September 2026 | 226.90 (4.25%) | 217.70 | 216.70 - 229.00 | 2.1484 times | Thu 24 September 2026 | 217.65 (1.33%) | 210.20 | 210.20 - 219.35 | 2.1563 times | Wed 23 September 2026 | 214.80 (1.46%) | 212.80 | 212.40 - 215.65 | 0.8478 times | Tue 22 September 2026 | 211.70 (0.14%) | 211.15 | 211.10 - 215.40 | 0.5438 times | Mon 21 September 2026 | 211.40 (0.36%) | 212.00 | 210.00 - 212.00 | 0.3264 times | Fri 18 September 2026 | 210.65 (0.31%) | 211.20 | 209.05 - 212.55 | 0.9598 times | Thu 17 September 2026 | 210.00 (0.02%) | 208.75 | 208.30 - 212.85 | 0.4141 times | Wed 16 September 2026 | 209.95 (-0.12%) | 210.10 | 206.80 - 211.90 | 1.4309 times | Tue 15 September 2026 | 210.20 (-1.78%) | 216.70 | 209.00 - 217.00 | 0.593 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 215.48 and 224.08
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 222.38333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (-2.8%) | 227.60 | 219.00 - 227.60 | 0.1093 times | Fri 25 September 2026 | 226.90 (7.71%) | 212.00 | 210.00 - 229.00 | 0.5614 times | Fri 18 September 2026 | 210.65 (-1.57%) | 216.70 | 206.80 - 217.00 | 0.3167 times | Fri 11 September 2026 | 214.00 (-1.22%) | 216.70 | 212.30 - 222.10 | 0.5125 times | Fri 04 September 2026 | 216.65 (-1.66%) | 220.70 | 215.15 - 222.00 | 1.2065 times | Fri 28 August 2026 | 220.30 (-0.02%) | 218.10 | 216.00 - 224.00 | 0.5735 times | Fri 21 August 2026 | 220.35 (-1.17%) | 224.50 | 217.00 - 226.75 | 3.7616 times | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 1.8946 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.7961 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.2678 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.4077 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 202.58 and 224.78
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 218.78333333333 |
| Monthly Target 4 | 230.77 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (0.39%) | 220.75 | 206.80 - 229.00 | 0.6504 times | Mon 31 August 2026 | 219.70 (-7.84%) | 241.85 | 216.00 - 258.45 | 1.7361 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.6867 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.4427 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.5295 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5424 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.3197 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4171 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2587 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4167 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.0084 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 214.83 |
| 20 day DMA | 215.8 |
| 35 day DMA | 218.35 |
| 50 day DMA | 225.16 |
| 100 day DMA | 238.41 |
| 150 day DMA | 233.27 |
| 200 day DMA | 239.3 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 219.07 | 218.5 |
| 12 day EMA | 217.39 | 216.81 | 216.19 |
| 20 day EMA | 217.69 | 217.39 | 217.09 |
| 35 day EMA | 221.63 | 221.69 | 221.78 |
| 50 day EMA | 226.38 | 226.62 | 226.88 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 218.25 | 216.49 |
| 12 day SMA | 214.83 | 214.46 | 214.46 |
| 20 day SMA | 215.8 | 215.76 | 215.76 |
| 35 day SMA | 218.35 | 219.13 | 220.04 |
| 50 day SMA | 225.16 | 225.59 | 226.12 |
| 100 day SMA | 238.41 | 238.91 | 239.46 |
| 150 day SMA | 233.27 | 233.31 | 233.35 |
| 200 day SMA | 239.3 | 239.48 | 239.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.