Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 243.3 and 254.35
| Daily Target 1 | 234.82 |
| Daily Target 2 | 240.73 |
| Daily Target 3 | 245.86666666667 |
| Daily Target 4 | 251.78 |
| Daily Target 5 | 256.92 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (1.02%) | 244.20 | 239.95 - 251.00 | 0.8726 times | Thu 29 January 2026 | 244.15 (0.27%) | 243.50 | 239.90 - 245.30 | 0.4856 times | Wed 28 January 2026 | 243.50 (2.63%) | 237.30 | 237.30 - 245.00 | 0.6516 times | Tue 27 January 2026 | 237.25 (0.59%) | 237.40 | 233.05 - 241.35 | 1.2556 times | Fri 23 January 2026 | 235.85 (-4.11%) | 245.05 | 234.90 - 245.80 | 1.6112 times | Thu 22 January 2026 | 245.95 (1.57%) | 241.35 | 241.35 - 249.70 | 0.695 times | Wed 21 January 2026 | 242.15 (-2.91%) | 248.00 | 239.70 - 250.65 | 2.6299 times | Tue 20 January 2026 | 249.40 (-3.22%) | 257.70 | 248.25 - 258.55 | 0.723 times | Mon 19 January 2026 | 257.70 (-1.34%) | 259.95 | 256.65 - 261.30 | 0.3 times | Fri 16 January 2026 | 261.20 (-1.93%) | 267.05 | 260.00 - 267.05 | 0.7756 times | Wed 14 January 2026 | 266.35 (0.3%) | 265.40 | 265.00 - 271.90 | 1.0542 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 239.85 and 257.8
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 254.08 |
| Weekly Target 5 | 261.52 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.46 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 0.8394 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.4662 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.6687 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 0.9072 times | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.6146 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 0.8928 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 1.2011 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.9289 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 3.0212 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 1.8922 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 215.78 and 263.93
| Monthly Target 1 | 205.48 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 253.63333333333 |
| Monthly Target 4 | 274.22 |
| Monthly Target 5 | 301.78 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.4313 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.6948 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.6813 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7262 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8977 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1319 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8973 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7486 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8912 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8998 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9563 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 249.64 |
| 20 day DMA | 260.12 |
| 35 day DMA | 262.8 |
| 50 day DMA | 262.2 |
| 100 day DMA | 275.21 |
| 150 day DMA | 289.82 |
| 200 day DMA | 291.53 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 243.48 | 243.15 |
| 12 day EMA | 249.63 | 250.17 | 251.27 |
| 20 day EMA | 254.54 | 255.37 | 256.55 |
| 35 day EMA | 258.63 | 259.34 | 260.23 |
| 50 day EMA | 261.21 | 261.8 | 262.52 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 241.34 | 240.94 |
| 12 day SMA | 249.64 | 251.46 | 253.96 |
| 20 day SMA | 260.12 | 261.55 | 262.85 |
| 35 day SMA | 262.8 | 262.95 | 263.17 |
| 50 day SMA | 262.2 | 262.65 | 263.23 |
| 100 day SMA | 275.21 | 275.83 | 276.3 |
| 150 day SMA | 289.82 | 290.38 | 290.95 |
| 200 day SMA | 291.53 | 291.59 | 291.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.