Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 294.7 and 302.25
| Daily Target 1 | 292.87 |
| Daily Target 2 | 296.53 |
| Daily Target 3 | 300.41666666667 |
| Daily Target 4 | 304.08 |
| Daily Target 5 | 307.97 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (-1.09%) | 303.55 | 296.75 - 304.30 | 0.4757 times | Fri 25 September 2026 | 303.50 (1.62%) | 297.40 | 297.40 - 304.35 | 0.5698 times | Thu 24 September 2026 | 298.65 (0.93%) | 299.00 | 295.05 - 299.00 | 0.071 times | Wed 23 September 2026 | 295.90 (2.44%) | 295.15 | 292.20 - 299.60 | 0.8186 times | Tue 22 September 2026 | 288.85 (-3.02%) | 295.50 | 288.00 - 295.50 | 0.6138 times | Mon 21 September 2026 | 297.85 (-0.98%) | 299.95 | 286.00 - 301.00 | 0.4531 times | Fri 18 September 2026 | 300.80 (1.95%) | 296.55 | 287.00 - 302.55 | 5.9751 times | Thu 17 September 2026 | 295.05 (3.89%) | 287.35 | 282.00 - 299.65 | 0.4542 times | Wed 16 September 2026 | 284.00 (0.35%) | 280.00 | 280.00 - 284.00 | 0.0215 times | Fri 11 September 2026 | 283.00 (1.85%) | 276.50 | 272.60 - 283.00 | 0.5472 times | Thu 10 September 2026 | 277.85 (-0.5%) | 277.90 | 276.00 - 278.00 | 0.5644 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 294.7 and 302.25
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 296.53 |
| Weekly Target 3 | 300.41666666667 |
| Weekly Target 4 | 304.08 |
| Weekly Target 5 | 307.97 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (-1.09%) | 303.55 | 296.75 - 304.30 | 0.0316 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 0.1677 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 0.4283 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.0929 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.0804 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.034 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.076 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 8.7531 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2664 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0695 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1207 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 286.4 and 318.15
| Monthly Target 1 | 260.63 |
| Monthly Target 2 | 280.42 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 300.20 (4.44%) | 288.75 | 272.60 - 304.35 | 0.3539 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.1483 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1645 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3133 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.0076 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4223 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0804 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2383 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2804 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.9912 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7285 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 297.42 |
| 12 day DMA | 292.08 |
| 20 day DMA | 289.1 |
| 35 day DMA | 287.01 |
| 50 day DMA | 284.25 |
| 100 day DMA | 284.29 |
| 150 day DMA | 282.72 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 297.85 | 295.02 |
| 12 day EMA | 294.01 | 292.88 | 290.95 |
| 20 day EMA | 290.84 | 289.86 | 288.43 |
| 35 day EMA | 287.58 | 286.84 | 285.86 |
| 50 day EMA | 284.98 | 284.36 | 283.58 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.42 | 296.95 | 296.41 |
| 12 day SMA | 292.08 | 290.23 | 288.1 |
| 20 day SMA | 289.1 | 287.99 | 287 |
| 35 day SMA | 287.01 | 286.56 | 286.18 |
| 50 day SMA | 284.25 | 283.74 | 283.09 |
| 100 day SMA | 284.29 | 284.14 | 284.02 |
| 150 day SMA | 282.72 | 282.62 | 282.47 |
| 200 day SMA | 282.09 | 282.08 | 282.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.