Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 270.03 and 287.48
| Daily Target 1 | 256.23 |
| Daily Target 2 | 266.37 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 283.82 |
| Daily Target 5 | 291.13 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (-0.07%) | 274.00 | 263.55 - 281.00 | 3.8105 times | Wed 01 April 2026 | 276.70 (2.48%) | 269.40 | 269.40 - 276.70 | 0.3166 times | Mon 30 March 2026 | 270.00 (0.5%) | 240.50 | 240.50 - 270.70 | 1.2228 times | Fri 27 March 2026 | 268.65 (-1.03%) | 268.65 | 268.65 - 268.65 | 0.0092 times | Wed 25 March 2026 | 271.45 (-1.29%) | 274.80 | 270.10 - 274.80 | 0.3877 times | Tue 24 March 2026 | 275.00 (2.23%) | 251.55 | 251.55 - 275.00 | 0.0206 times | Mon 23 March 2026 | 269.00 (-3.01%) | 274.80 | 268.95 - 274.80 | 1.4086 times | Fri 20 March 2026 | 277.35 (-0.98%) | 281.80 | 276.40 - 287.60 | 0.2661 times | Thu 19 March 2026 | 280.10 (-1.72%) | 282.50 | 272.35 - 282.50 | 1.0668 times | Wed 18 March 2026 | 285.00 (6.88%) | 250.00 | 250.00 - 289.40 | 1.4912 times | Tue 17 March 2026 | 266.65 (1.43%) | 271.65 | 266.05 - 273.65 | 0.6951 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 258.5 and 299
| Weekly Target 1 | 225.5 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.9993 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.3411 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.7773 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.3214 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.4598 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.5001 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.6115 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.9119 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 4.2876 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.7902 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 2.8114 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 270.03 and 287.48
| Monthly Target 1 | 256.23 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 273.68333333333 |
| Monthly Target 4 | 283.82 |
| Monthly Target 5 | 291.13 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.50 (2.41%) | 269.40 | 263.55 - 281.00 | 0.0168 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0464 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1377 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.162 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5726 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4209 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.7406 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2558 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.9711 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.6761 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5924 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 272.66 |
| 12 day DMA | 273.28 |
| 20 day DMA | 273.79 |
| 35 day DMA | 277.26 |
| 50 day DMA | 275.1 |
| 100 day DMA | 284.22 |
| 150 day DMA | 280.38 |
| 200 day DMA | 279.79 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.19 | 273.04 | 271.21 |
| 12 day EMA | 273.85 | 273.37 | 272.77 |
| 20 day EMA | 274.29 | 274.06 | 273.78 |
| 35 day EMA | 274.54 | 274.42 | 274.29 |
| 50 day EMA | 275.21 | 275.16 | 275.1 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.66 | 272.36 | 270.82 |
| 12 day SMA | 273.28 | 272.97 | 272.61 |
| 20 day SMA | 273.79 | 273.93 | 273.93 |
| 35 day SMA | 277.26 | 277.44 | 277.59 |
| 50 day SMA | 275.1 | 275.03 | 275.11 |
| 100 day SMA | 284.22 | 284.38 | 284.5 |
| 150 day SMA | 280.38 | 280.31 | 280.25 |
| 200 day SMA | 279.79 | 279.69 | 279.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.