Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 280.38 and 288.48
| Daily Target 1 | 278.6 |
| Daily Target 2 | 282.15 |
| Daily Target 3 | 286.7 |
| Daily Target 4 | 290.25 |
| Daily Target 5 | 294.8 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 285.70 (-0.56%) | 286.00 | 283.15 - 291.25 | 0.7248 times | Thu 02 July 2026 | 287.30 (-0.78%) | 289.95 | 285.25 - 292.00 | 1.6883 times | Wed 01 July 2026 | 289.55 (0.43%) | 290.00 | 286.50 - 292.70 | 0.088 times | Tue 30 June 2026 | 288.30 (0.05%) | 290.00 | 286.35 - 291.00 | 0.4455 times | Mon 29 June 2026 | 288.15 (-3.11%) | 295.95 | 285.60 - 297.10 | 0.4511 times | Thu 25 June 2026 | 297.40 (0.98%) | 297.15 | 290.05 - 300.00 | 0.8113 times | Wed 24 June 2026 | 294.50 (-3.25%) | 304.40 | 292.95 - 311.45 | 0.7289 times | Tue 23 June 2026 | 304.40 (-0.38%) | 313.00 | 303.10 - 324.00 | 2.7803 times | Mon 22 June 2026 | 305.55 (3.1%) | 296.35 | 296.35 - 310.00 | 1.9662 times | Fri 19 June 2026 | 296.35 (2.1%) | 300.65 | 293.70 - 301.40 | 0.3156 times | Thu 18 June 2026 | 290.25 (-0.82%) | 291.00 | 289.15 - 299.05 | 0.8826 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 277.45 and 291.4
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 288.65 |
| Weekly Target 4 | 294.15 |
| Weekly Target 5 | 302.6 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.1112 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.2058 times | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 0.1497 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 0.214 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.286 times | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.023 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.3543 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0495 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.0682 times | Thu 30 April 2026 | 287.00 (1.65%) | 285.00 | 280.65 - 299.90 | 0.5383 times | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 0.1051 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 279.65 and 289.2
| Monthly Target 1 | 277.63 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 287.18333333333 |
| Monthly Target 4 | 291.22 |
| Monthly Target 5 | 296.73 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 285.70 (-0.9%) | 290.00 | 283.15 - 292.70 | 0.0318 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3441 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.3037 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4638 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0883 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2618 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.308 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0888 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.8003 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 3.3095 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 4.2891 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 287.8 |
| 12 day DMA | 293.34 |
| 20 day DMA | 291.65 |
| 35 day DMA | 286.13 |
| 50 day DMA | 285.57 |
| 100 day DMA | 282.12 |
| 150 day DMA | 282.74 |
| 200 day DMA | 282.79 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.59 | 290.03 | 291.39 |
| 12 day EMA | 290.38 | 291.23 | 291.95 |
| 20 day EMA | 289.82 | 290.25 | 290.56 |
| 35 day EMA | 288.39 | 288.55 | 288.62 |
| 50 day EMA | 285.55 | 285.54 | 285.47 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.8 | 290.14 | 291.58 |
| 12 day SMA | 293.34 | 293.08 | 293.06 |
| 20 day SMA | 291.65 | 291.61 | 290.94 |
| 35 day SMA | 286.13 | 285.77 | 285.5 |
| 50 day SMA | 285.57 | 285.43 | 285.45 |
| 100 day SMA | 282.12 | 282.01 | 281.86 |
| 150 day SMA | 282.74 | 282.97 | 283.16 |
| 200 day SMA | 282.79 | 282.67 | 282.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.