Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 266.23 and 278.78
| Daily Target 1 | 255.77 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 268.31666666667 |
| Daily Target 4 | 276.68 |
| Daily Target 5 | 280.87 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.50 (2.83%) | 262.50 | 259.95 - 272.50 | 0.3597 times | Wed 28 January 2026 | 265.00 (2.36%) | 258.60 | 258.60 - 265.00 | 0.1328 times | Tue 27 January 2026 | 258.90 (-2.04%) | 263.50 | 252.30 - 265.95 | 0.4098 times | Fri 23 January 2026 | 264.30 (0.11%) | 263.00 | 261.60 - 268.90 | 0.2607 times | Thu 22 January 2026 | 264.00 (0.99%) | 260.00 | 258.60 - 265.00 | 3.4039 times | Wed 21 January 2026 | 261.40 (0.02%) | 259.35 | 255.35 - 268.00 | 1.7007 times | Tue 20 January 2026 | 261.35 (-1.4%) | 260.00 | 257.20 - 267.15 | 0.7006 times | Mon 19 January 2026 | 265.05 (-3.62%) | 269.30 | 261.45 - 269.70 | 2.1569 times | Fri 16 January 2026 | 275.00 (0.73%) | 276.00 | 274.30 - 279.30 | 0.6003 times | Wed 14 January 2026 | 273.00 (-2.66%) | 274.70 | 273.00 - 280.80 | 0.2745 times | Tue 13 January 2026 | 280.45 (3.99%) | 281.45 | 273.00 - 281.65 | 1.3698 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 262.4 and 282.6
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 285.97 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.50 (3.1%) | 263.50 | 252.30 - 272.50 | 0.0882 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 0.8035 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.4677 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.4732 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.3878 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.3274 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.5299 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.9872 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 2.4207 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.5145 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 1.5068 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 237.88 and 286.93
| Monthly Target 1 | 226.33 |
| Monthly Target 2 | 249.42 |
| Monthly Target 3 | 275.38333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 324.43 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.50 (-0.2%) | 275.00 | 252.30 - 301.35 | 0.1397 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.528 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3881 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6049 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.08 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7394 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5454 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5462 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2162 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2123 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 8.5509 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 264.94 |
| 12 day DMA | 267.55 |
| 20 day DMA | 273.94 |
| 35 day DMA | 278.75 |
| 50 day DMA | 284.88 |
| 100 day DMA | 283.32 |
| 150 day DMA | 281.65 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.67 | 263.76 | 263.14 |
| 12 day EMA | 268.88 | 268.22 | 268.8 |
| 20 day EMA | 272.64 | 272.66 | 273.47 |
| 35 day EMA | 279.35 | 279.75 | 280.62 |
| 50 day EMA | 285.57 | 286.1 | 286.96 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.94 | 262.72 | 261.99 |
| 12 day SMA | 267.55 | 268.78 | 270.49 |
| 20 day SMA | 273.94 | 274 | 274.64 |
| 35 day SMA | 278.75 | 278.82 | 279.34 |
| 50 day SMA | 284.88 | 285.74 | 286.75 |
| 100 day SMA | 283.32 | 283.27 | 283.31 |
| 150 day SMA | 281.65 | 281.52 | 281.49 |
| 200 day SMA | 272.46 | 272.27 | 272.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.