Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 115.35 and 117.4
| Daily Target 1 | 113.7 |
| Daily Target 2 | 114.95 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117.8 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.20 (0.65%) | 114.50 | 114.50 - 116.55 | 0.8653 times | Thu 24 September 2026 | 115.45 (-1.03%) | 116.65 | 114.75 - 116.65 | 0.6912 times | Wed 23 September 2026 | 116.65 (0.56%) | 117.75 | 115.50 - 117.75 | 0.6829 times | Tue 22 September 2026 | 116.00 (-0.9%) | 117.00 | 115.40 - 117.50 | 0.3301 times | Mon 21 September 2026 | 117.05 (-0.09%) | 117.05 | 115.70 - 119.50 | 1.3855 times | Fri 18 September 2026 | 117.15 (3.58%) | 113.60 | 113.35 - 118.20 | 2.6612 times | Thu 17 September 2026 | 113.10 (-1.74%) | 115.10 | 112.90 - 116.40 | 0.5836 times | Wed 16 September 2026 | 115.10 (2.72%) | 112.10 | 111.40 - 115.60 | 1.1008 times | Tue 15 September 2026 | 112.05 (-1.15%) | 113.30 | 111.90 - 113.55 | 0.9141 times | Fri 11 September 2026 | 113.35 (-1.56%) | 115.00 | 112.50 - 115.00 | 0.7853 times | Thu 10 September 2026 | 115.15 (2.22%) | 113.40 | 112.00 - 117.45 | 2.1868 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 112.85 and 117.85
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 0.2495 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 0.3317 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 0.3387 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 0.2868 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 0.5722 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 2.8329 times | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.1888 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 4.0041 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.0757 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1198 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.0643 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.48 and 122.23
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 124.23 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.20 (4.45%) | 111.45 | 110.75 - 119.50 | 0.5709 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 4.258 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2088 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.2984 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.7041 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.068 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.2863 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.3403 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3076 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 1.9576 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.3757 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 114.99 |
| 20 day DMA | 113.61 |
| 35 day DMA | 111.29 |
| 50 day DMA | 110.63 |
| 100 day DMA | 115.5 |
| 150 day DMA | 119.21 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.8 | 115.98 |
| 12 day EMA | 114.95 | 114.72 | 114.59 |
| 20 day EMA | 113.87 | 113.63 | 113.44 |
| 35 day EMA | 112.6 | 112.39 | 112.21 |
| 50 day EMA | 111.3 | 111.1 | 110.92 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 116.46 | 115.99 |
| 12 day SMA | 114.99 | 114.66 | 114.39 |
| 20 day SMA | 113.61 | 113.36 | 113.21 |
| 35 day SMA | 111.29 | 111.22 | 111.15 |
| 50 day SMA | 110.63 | 110.52 | 110.46 |
| 100 day SMA | 115.5 | 115.67 | 115.85 |
| 150 day SMA | 119.21 | 119.23 | 119.27 |
| 200 day SMA | 121.75 | 121.85 | 121.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.