Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 122.63 and 130.03
| Daily Target 1 | 117.52 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 132.32 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.15 (0.9%) | 122.10 | 122.10 - 129.50 | 3.5681 times | Wed 28 January 2026 | 122.05 (2.48%) | 119.75 | 117.65 - 122.90 | 0.732 times | Tue 27 January 2026 | 119.10 (-1.08%) | 120.20 | 117.45 - 120.20 | 0.3224 times | Fri 23 January 2026 | 120.40 (-3.02%) | 124.20 | 119.00 - 124.80 | 0.3827 times | Thu 22 January 2026 | 124.15 (-3.08%) | 125.55 | 123.55 - 128.75 | 0.5827 times | Wed 21 January 2026 | 128.10 (3.18%) | 124.20 | 119.40 - 130.00 | 1.8403 times | Tue 20 January 2026 | 124.15 (-2.32%) | 127.10 | 122.90 - 128.40 | 1.5006 times | Mon 19 January 2026 | 127.10 (-1.36%) | 126.60 | 126.60 - 129.00 | 0.2889 times | Fri 16 January 2026 | 128.85 (-1.26%) | 130.60 | 127.85 - 132.20 | 0.4196 times | Wed 14 January 2026 | 130.50 (1.12%) | 129.25 | 128.80 - 132.00 | 0.3626 times | Tue 13 January 2026 | 129.05 (-0.08%) | 130.85 | 128.00 - 130.85 | 0.2024 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 120.3 and 132.35
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.15 (2.28%) | 120.20 | 117.45 - 129.50 | 0.3781 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3759 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1346 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1398 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.4092 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 8.0392 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.18 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1269 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.094 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1224 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2423 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 106.78 and 133.83
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.15 (-9.35%) | 136.75 | 117.45 - 144.50 | 0.3421 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4622 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4725 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4547 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.4988 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2568 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4666 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1798 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5625 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3041 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.6553 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 125.48 |
| 20 day DMA | 129.92 |
| 35 day DMA | 131.16 |
| 50 day DMA | 133.09 |
| 100 day DMA | 142.94 |
| 150 day DMA | 146.34 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 122.49 | 122.71 |
| 12 day EMA | 125.45 | 125.87 | 126.56 |
| 20 day EMA | 127.89 | 128.39 | 129.06 |
| 35 day EMA | 130.69 | 131.13 | 131.66 |
| 50 day EMA | 132.86 | 133.26 | 133.72 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 122.76 | 123.18 |
| 12 day SMA | 125.48 | 126.16 | 127.15 |
| 20 day SMA | 129.92 | 130.53 | 131.2 |
| 35 day SMA | 131.16 | 131.3 | 131.6 |
| 50 day SMA | 133.09 | 133.56 | 134.03 |
| 100 day SMA | 142.94 | 143.21 | 143.47 |
| 150 day SMA | 146.34 | 146.5 | 146.69 |
| 200 day SMA | 144.14 | 144.19 | 144.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.