Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 19.8 and 20.69
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.88 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.09 (-1.03%) | 19.50 | 19.50 - 20.39 | 0.9891 times | Thu 29 January 2026 | 20.30 (1.96%) | 19.90 | 19.39 - 20.30 | 0.092 times | Wed 28 January 2026 | 19.91 (1.27%) | 19.50 | 19.50 - 19.94 | 0.9218 times | Tue 27 January 2026 | 19.66 (0.05%) | 19.99 | 19.66 - 19.99 | 0.4984 times | Fri 23 January 2026 | 19.65 (0.72%) | 19.70 | 19.65 - 19.70 | 2.0357 times | Thu 22 January 2026 | 19.51 (-3.75%) | 19.80 | 19.51 - 20.19 | 0.0284 times | Wed 21 January 2026 | 20.27 (-0.49%) | 19.54 | 19.54 - 20.27 | 0.3977 times | Tue 20 January 2026 | 20.37 (0.84%) | 19.74 | 19.74 - 20.38 | 0.2563 times | Mon 19 January 2026 | 20.20 (1.15%) | 20.50 | 19.72 - 20.50 | 3.2164 times | Fri 16 January 2026 | 19.97 (4.88%) | 19.70 | 18.33 - 19.98 | 1.5643 times | Wed 14 January 2026 | 19.04 (-1.14%) | 18.50 | 18.30 - 19.69 | 1.821 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 19.74 and 20.74
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 0.7407 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 1.7573 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.1406 times | Fri 09 January 2026 | 20.58 (0.49%) | 20.00 | 18.61 - 21.18 | 1.288 times | Fri 02 January 2026 | 20.48 (-8%) | 21.75 | 19.80 - 22.26 | 0.8824 times | Fri 26 December 2025 | 22.26 (-0.85%) | 21.53 | 21.50 - 22.98 | 0.3597 times | Fri 19 December 2025 | 22.45 (-2.09%) | 23.69 | 21.30 - 23.69 | 1.0315 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.6218 times | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 1.2531 times | Fri 28 November 2025 | 23.58 (-7.06%) | 25.49 | 23.30 - 26.88 | 0.9249 times | Fri 21 November 2025 | 25.37 (-3.09%) | 25.39 | 24.17 - 26.00 | 0.7554 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 19.2 and 22.08
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2778 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.2 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1436 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2936 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 6.955 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.6806 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6766 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.534 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1724 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0662 times | Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.041 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.91 |
| 50 day DMA | 22.02 |
| 100 day DMA | 25.86 |
| 150 day DMA | 30.6 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.98 | 19.82 |
| 12 day EMA | 20.04 | 20.03 | 19.98 |
| 20 day EMA | 20.32 | 20.34 | 20.34 |
| 35 day EMA | 21.15 | 21.21 | 21.26 |
| 50 day EMA | 22.11 | 22.19 | 22.27 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.81 | 19.8 |
| 12 day SMA | 19.85 | 19.87 | 19.89 |
| 20 day SMA | 19.96 | 19.98 | 20.02 |
| 35 day SMA | 20.91 | 21.05 | 21.17 |
| 50 day SMA | 22.02 | 22.12 | 22.22 |
| 100 day SMA | 25.86 | 26.04 | 26.21 |
| 150 day SMA | 30.6 | 30.72 | 30.85 |
| 200 day SMA | 33.33 | 33.48 | 33.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.