Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 41.4 and 45.78
| Daily Target 1 | 38.05 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 42.43 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 46.81 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.67 (-0.54%) | 42.10 | 40.12 - 44.50 | 0.5172 times | Wed 28 January 2026 | 42.90 (4.13%) | 42.86 | 42.00 - 42.90 | 0.2219 times | Tue 27 January 2026 | 41.20 (-2.99%) | 42.47 | 41.20 - 42.82 | 0.1876 times | Fri 23 January 2026 | 42.47 (-4.88%) | 45.37 | 40.92 - 45.37 | 1.3552 times | Thu 22 January 2026 | 44.65 (0%) | 45.09 | 44.00 - 46.00 | 1.0496 times | Wed 21 January 2026 | 44.65 (-6.16%) | 47.25 | 44.33 - 48.35 | 0.7556 times | Tue 20 January 2026 | 47.58 (-2.02%) | 48.56 | 47.41 - 49.18 | 3.3256 times | Mon 19 January 2026 | 48.56 (-3.07%) | 49.82 | 47.50 - 49.82 | 1.2649 times | Fri 16 January 2026 | 50.10 (2.96%) | 48.66 | 48.66 - 50.55 | 1.2899 times | Wed 14 January 2026 | 48.66 (-0.1%) | 49.99 | 48.66 - 49.99 | 0.0326 times | Tue 13 January 2026 | 48.71 (1.27%) | 48.12 | 48.12 - 49.00 | 0.0144 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 41.4 and 45.78
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.67 (0.47%) | 42.47 | 40.12 - 44.50 | 0.4747 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.9702 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.7951 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2975 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 2.0165 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.2086 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8828 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.5032 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4401 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4112 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.4085 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 34.46 and 48.33
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.67 (-17.99%) | 52.03 | 40.12 - 53.99 | 0.6025 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3383 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6238 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3595 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9525 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9296 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7147 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.8819 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2709 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3262 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6846 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 45.85 |
| 20 day DMA | 48.09 |
| 35 day DMA | 49.38 |
| 50 day DMA | 50.36 |
| 100 day DMA | 52.69 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.51 | 43.81 |
| 12 day EMA | 45.33 | 45.81 | 46.34 |
| 20 day EMA | 46.9 | 47.34 | 47.81 |
| 35 day EMA | 48.62 | 48.97 | 49.33 |
| 50 day EMA | 49.9 | 50.19 | 50.49 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 43.17 | 44.11 |
| 12 day SMA | 45.85 | 46.41 | 47.15 |
| 20 day SMA | 48.09 | 48.46 | 48.83 |
| 35 day SMA | 49.38 | 49.63 | 49.92 |
| 50 day SMA | 50.36 | 50.61 | 50.82 |
| 100 day SMA | 52.69 | 52.84 | 52.99 |
| 150 day SMA | 55.08 | 55.21 | 55.35 |
| 200 day SMA | 54.93 | 54.95 | 54.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.