Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 36.13 and 38.94
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 41.24 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 1.7105 times | Fri 25 September 2026 | 37.92 (0.66%) | 36.41 | 36.41 - 38.20 | 0.2285 times | Thu 24 September 2026 | 37.67 (-2.18%) | 36.40 | 36.40 - 38.90 | 1.3919 times | Wed 23 September 2026 | 38.51 (2.09%) | 40.00 | 37.85 - 40.00 | 0.0676 times | Tue 22 September 2026 | 37.72 (-0.47%) | 36.63 | 36.63 - 37.90 | 3.3879 times | Mon 21 September 2026 | 37.90 (-5.08%) | 40.12 | 36.60 - 40.12 | 0.6193 times | Fri 18 September 2026 | 39.93 (9.85%) | 37.88 | 37.88 - 43.00 | 0.1503 times | Thu 17 September 2026 | 36.35 (0.03%) | 43.60 | 36.35 - 43.60 | 0.1984 times | Wed 16 September 2026 | 36.34 (-2.83%) | 36.53 | 35.98 - 37.00 | 0.3367 times | Tue 15 September 2026 | 37.40 (-1.94%) | 35.08 | 35.08 - 38.00 | 1.9089 times | Fri 11 September 2026 | 38.14 (-2.21%) | 37.46 | 37.46 - 38.80 | 1.0416 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.13 and 38.94
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 0.2722 times | Fri 25 September 2026 | 37.92 (-5.03%) | 40.12 | 36.40 - 40.12 | 0.9062 times | Fri 18 September 2026 | 39.93 (4.69%) | 35.08 | 35.08 - 43.60 | 0.4128 times | Fri 11 September 2026 | 38.14 (-4.32%) | 36.63 | 36.63 - 40.99 | 0.5049 times | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 1.39 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 1.3441 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 1.6249 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.3449 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 2.3135 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.8866 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.4015 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 32.12 and 40.64
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.87%) | 38.00 | 35.08 - 43.60 | 0.2814 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.5263 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.454 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.5843 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.8554 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.8255 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 1.0917 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.2646 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 2.0343 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 1.0825 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.9961 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.81 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.96 | 37.98 |
| 12 day EMA | 38.03 | 38.1 | 38.13 |
| 20 day EMA | 38.17 | 38.22 | 38.25 |
| 35 day EMA | 38.22 | 38.25 | 38.27 |
| 50 day EMA | 38.25 | 38.27 | 38.28 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.94 | 38.35 |
| 12 day SMA | 37.88 | 38.01 | 38.12 |
| 20 day SMA | 38.36 | 38.4 | 38.42 |
| 35 day SMA | 38.5 | 38.55 | 38.58 |
| 50 day SMA | 38.34 | 38.33 | 38.33 |
| 100 day SMA | 38.34 | 38.38 | 38.42 |
| 150 day SMA | 38.81 | 38.83 | 38.86 |
| 200 day SMA | 41.11 | 41.18 | 41.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.