PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 49.86 and 55.21
Daily Target 1 | 45.69 |
Daily Target 2 | 48.67 |
Daily Target 3 | 51.036666666667 |
Daily Target 4 | 54.02 |
Daily Target 5 | 56.39 |
Daily price and volume Pun Communi
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.66 (6.32%) | 49.07 | 48.05 - 53.40 | 3.0387 times | Fri 17 October 2025 | 48.59 (6.02%) | 50.41 | 47.00 - 50.41 | 1.307 times | Thu 16 October 2025 | 45.83 (-1.08%) | 46.10 | 45.05 - 47.95 | 0.4398 times | Wed 15 October 2025 | 46.33 (0.61%) | 47.00 | 46.05 - 47.00 | 0.4743 times | Tue 14 October 2025 | 46.05 (-0.97%) | 47.99 | 46.02 - 47.99 | 0.4004 times | Mon 13 October 2025 | 46.50 (-0.49%) | 46.73 | 46.49 - 48.98 | 1.821 times | Fri 10 October 2025 | 46.73 (-2.65%) | 48.99 | 45.00 - 49.97 | 1.4884 times | Thu 09 October 2025 | 48.00 (-0.21%) | 48.00 | 47.01 - 48.97 | 0.0697 times | Wed 08 October 2025 | 48.10 (-1.52%) | 48.01 | 47.56 - 49.47 | 0.9287 times | Tue 07 October 2025 | 48.84 (-0.12%) | 48.85 | 47.50 - 48.85 | 0.0321 times | Mon 06 October 2025 | 48.90 (1.43%) | 49.95 | 47.01 - 50.62 | 0.4314 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.86 and 55.21
Weekly Target 1 | 45.69 |
Weekly Target 2 | 48.67 |
Weekly Target 3 | 51.036666666667 |
Weekly Target 4 | 54.02 |
Weekly Target 5 | 56.39 |
Weekly price and volumes for Pun Communi
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.66 (6.32%) | 49.07 | 48.05 - 53.40 | 1.1426 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 1.6705 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 1.1094 times | Fri 03 October 2025 | 48.21 (-3.1%) | 51.80 | 47.54 - 51.80 | 1.2661 times | Fri 26 September 2025 | 49.75 (-0.02%) | 50.76 | 49.26 - 54.50 | 1.0693 times | Fri 19 September 2025 | 49.76 (0.79%) | 49.37 | 49.01 - 52.98 | 0.668 times | Fri 12 September 2025 | 49.37 (-2.22%) | 50.24 | 48.10 - 51.98 | 1.086 times | Fri 05 September 2025 | 50.49 (-0.9%) | 50.44 | 47.52 - 50.98 | 0.5867 times | Fri 29 August 2025 | 50.95 (-0.1%) | 51.00 | 48.61 - 55.22 | 0.9605 times | Fri 22 August 2025 | 51.00 (-3.02%) | 53.98 | 50.72 - 53.98 | 0.441 times | Thu 14 August 2025 | 52.59 (-2.03%) | 53.49 | 49.50 - 53.49 | 0.3352 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 48.33 and 56.73
Monthly Target 1 | 41.62 |
Monthly Target 2 | 46.64 |
Monthly Target 3 | 50.02 |
Monthly Target 4 | 55.04 |
Monthly Target 5 | 58.42 |
Monthly price and volumes Pun Communi
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.66 (3.51%) | 49.98 | 45.00 - 53.40 | 0.7393 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.6812 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.4648 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.7171 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 4.2703 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.5575 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.6002 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.457 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.9874 times | Fri 31 January 2025 | 49.83 (-11.43%) | 54.55 | 46.31 - 57.99 | 0.5252 times | Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 1.2276 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pun Communi 500346 looks bullish. It has broken an important Moving average of 48.76 with high volumes
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
DMA period | DMA value |
5 day DMA | 47.69 |
12 day DMA | 47.81 |
20 day DMA | 49.04 |
35 day DMA | 49.6 |
50 day DMA | 50.39 |
100 day DMA | 53.87 |
150 day DMA | 52.5 |
200 day DMA | 52.34 |
EMA (exponential moving average) of Pun Communi 500346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.67 | 47.17 | 46.46 |
12 day EMA | 48.34 | 47.74 | 47.58 |
20 day EMA | 48.76 | 48.45 | 48.43 |
35 day EMA | 49.54 | 49.42 | 49.47 |
50 day EMA | 50.34 | 50.29 | 50.36 |
SMA (simple moving average) of Pun Communi 500346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.69 | 46.66 | 46.29 |
12 day SMA | 47.81 | 47.66 | 47.77 |
20 day SMA | 49.04 | 48.95 | 49.07 |
35 day SMA | 49.6 | 49.58 | 49.66 |
50 day SMA | 50.39 | 50.41 | 50.47 |
100 day SMA | 53.87 | 53.88 | 53.92 |
150 day SMA | 52.5 | 52.46 | 52.45 |
200 day SMA | 52.34 | 52.36 | 52.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.