Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 55.33 and 61.31
| Daily Target 1 | 50.79 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 56.773333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 62.75 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.98 (5.05%) | 53.68 | 53.68 - 59.66 | 3.5749 times | Wed 28 January 2026 | 54.24 (1.94%) | 53.99 | 52.50 - 54.97 | 1.6894 times | Tue 27 January 2026 | 53.21 (-5.24%) | 58.70 | 51.03 - 58.70 | 1.8134 times | Fri 23 January 2026 | 56.15 (-1.61%) | 58.89 | 56.02 - 58.89 | 0.6151 times | Thu 22 January 2026 | 57.07 (-6%) | 58.01 | 56.30 - 58.97 | 1.4253 times | Wed 21 January 2026 | 60.71 (7.7%) | 57.01 | 56.52 - 61.79 | 0.6996 times | Tue 20 January 2026 | 56.37 (-5.42%) | 60.99 | 56.07 - 60.99 | 0.0825 times | Mon 19 January 2026 | 59.60 (-0.17%) | 59.10 | 57.04 - 60.99 | 0.0822 times | Fri 16 January 2026 | 59.70 (-0.17%) | 60.05 | 58.30 - 60.05 | 0.014 times | Wed 14 January 2026 | 59.80 (1.51%) | 57.10 | 57.10 - 59.80 | 0.0036 times | Tue 13 January 2026 | 58.91 (-1.54%) | 56.20 | 56.20 - 59.72 | 0.4935 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.69 and 58.32
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 55.89 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.98 (1.48%) | 58.70 | 51.03 - 59.66 | 1.6627 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.6824 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2404 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.4422 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.0981 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.7336 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.7764 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.3534 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 1.2054 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 2.8054 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 74.01 | 10.6898 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 47.55 and 60.46
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 57.316666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.98 (-5.6%) | 61.99 | 51.03 - 63.94 | 0.3836 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4637 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9225 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5492 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5308 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3622 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5587 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3273 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4344 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4677 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.356 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 57.71 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.51 |
| 50 day DMA | 62.01 |
| 100 day DMA | 57.58 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.59 | 56.26 |
| 12 day EMA | 57.43 | 57.51 | 58.1 |
| 20 day EMA | 58.57 | 58.74 | 59.21 |
| 35 day EMA | 60.09 | 60.27 | 60.63 |
| 50 day EMA | 61.36 | 61.54 | 61.84 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 56.28 | 56.7 |
| 12 day SMA | 57.71 | 58.07 | 58.7 |
| 20 day SMA | 59.07 | 59.37 | 59.76 |
| 35 day SMA | 60.51 | 60.7 | 60.96 |
| 50 day SMA | 62.01 | 62.18 | 62.34 |
| 100 day SMA | 57.58 | 57.49 | 57.45 |
| 150 day SMA | 56.61 | 56.61 | 56.63 |
| 200 day SMA | 55.89 | 55.84 | 55.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.