Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 50.95 and 52.38
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.67 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.49 (-0.66%) | 50.40 | 50.40 - 51.83 | 0.014 times | Thu 02 July 2026 | 51.83 (0.9%) | 51.98 | 51.80 - 51.98 | 1.8229 times | Wed 01 July 2026 | 51.37 (4.64%) | 50.95 | 49.10 - 51.50 | 2.5626 times | Tue 30 June 2026 | 49.09 (0.29%) | 49.99 | 47.07 - 50.50 | 0.9028 times | Mon 29 June 2026 | 48.95 (-3.05%) | 48.00 | 47.01 - 48.95 | 0.306 times | Thu 25 June 2026 | 50.49 (3.1%) | 51.84 | 50.49 - 51.84 | 0.0033 times | Wed 24 June 2026 | 48.97 (0.99%) | 49.40 | 48.00 - 49.40 | 0.0984 times | Tue 23 June 2026 | 48.49 (3.15%) | 47.99 | 47.40 - 49.00 | 1 times | Mon 22 June 2026 | 47.01 (1.14%) | 47.16 | 46.99 - 48.60 | 1.9073 times | Fri 19 June 2026 | 46.48 (-1.8%) | 47.30 | 46.26 - 48.44 | 1.3826 times | Thu 18 June 2026 | 47.33 (-1.54%) | 48.16 | 47.00 - 49.85 | 1.0824 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.25 and 54.22
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.49 (1.98%) | 48.00 | 47.01 - 51.98 | 1.6583 times | Thu 25 June 2026 | 50.49 (8.63%) | 47.16 | 46.99 - 51.84 | 0.8898 times | Fri 19 June 2026 | 46.48 (-3.33%) | 49.88 | 46.26 - 50.89 | 1.8207 times | Fri 12 June 2026 | 48.08 (-5.35%) | 50.01 | 47.20 - 50.96 | 0.5775 times | Fri 05 June 2026 | 50.80 (2.25%) | 50.44 | 47.00 - 51.88 | 1.1534 times | Fri 29 May 2026 | 49.68 (-0.34%) | 50.00 | 48.06 - 55.00 | 0.914 times | Fri 22 May 2026 | 49.85 (-3.15%) | 51.94 | 49.50 - 51.94 | 0.8705 times | Fri 15 May 2026 | 51.47 (4.42%) | 51.97 | 49.11 - 53.00 | 0.5994 times | Fri 08 May 2026 | 49.29 (-8.67%) | 53.01 | 46.81 - 53.94 | 1.0614 times | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.455 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.6736 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 50.3 and 53.18
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.49 (4.89%) | 50.95 | 49.10 - 51.98 | 0.1537 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.5672 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.4072 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.4106 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.7476 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.8032 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.6332 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.7397 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 3.0665 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.4711 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.8467 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.57 |
| 100 day DMA | 51.64 |
| 150 day DMA | 54.82 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.47 | 49.79 |
| 12 day EMA | 49.92 | 49.63 | 49.23 |
| 20 day EMA | 49.73 | 49.55 | 49.31 |
| 35 day EMA | 50.06 | 49.98 | 49.87 |
| 50 day EMA | 50.66 | 50.63 | 50.58 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.35 | 49.77 |
| 12 day SMA | 49.13 | 48.91 | 48.7 |
| 20 day SMA | 49.22 | 49.18 | 49.08 |
| 35 day SMA | 49.71 | 49.68 | 49.69 |
| 50 day SMA | 50.57 | 50.58 | 50.63 |
| 100 day SMA | 51.64 | 51.73 | 51.81 |
| 150 day SMA | 54.82 | 54.91 | 55.03 |
| 200 day SMA | 54.77 | 54.76 | 54.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.