Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 136.15 and 140.35
| Daily Target 1 | 132.73 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 141.13 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.00 (1.51%) | 134.35 | 134.30 - 138.50 | 0.6628 times | Wed 28 January 2026 | 135.95 (4.14%) | 132.55 | 132.35 - 137.25 | 0.5712 times | Tue 27 January 2026 | 130.55 (0.38%) | 129.05 | 129.05 - 135.75 | 1.8175 times | Fri 23 January 2026 | 130.05 (-3.27%) | 133.45 | 129.40 - 133.45 | 0.8932 times | Thu 22 January 2026 | 134.45 (1.89%) | 134.20 | 131.95 - 136.20 | 0.4742 times | Wed 21 January 2026 | 131.95 (2.64%) | 129.20 | 128.15 - 133.05 | 2.1236 times | Tue 20 January 2026 | 128.55 (-3.45%) | 133.00 | 128.10 - 133.00 | 1.9967 times | Mon 19 January 2026 | 133.15 (-1.37%) | 134.25 | 132.75 - 134.25 | 0.761 times | Fri 16 January 2026 | 135.00 (-1.06%) | 138.35 | 134.85 - 138.35 | 0.4965 times | Wed 14 January 2026 | 136.45 (-0.4%) | 138.00 | 134.40 - 138.00 | 0.2033 times | Tue 13 January 2026 | 137.00 (1%) | 136.45 | 135.00 - 137.35 | 0.3155 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 133.53 and 142.98
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.00 (6.11%) | 129.05 | 129.05 - 138.50 | 0.6618 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.3551 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.506 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.4833 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.9327 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.3001 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.7689 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 1.0982 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.4827 times | Fri 28 November 2025 | 156.90 (-2.52%) | 157.75 | 151.55 - 162.00 | 0.4112 times | Fri 21 November 2025 | 160.95 (-0.98%) | 155.00 | 155.00 - 166.25 | 1.382 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 122.1 and 144
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.00 (-7.26%) | 149.00 | 128.10 - 150.00 | 0.4932 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.6317 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.5942 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3945 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.31 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.6851 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 0.8985 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.4102 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.7915 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.7911 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 5.053 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 133.9 |
| 20 day DMA | 138.38 |
| 35 day DMA | 143.8 |
| 50 day DMA | 147.82 |
| 100 day DMA | 150.07 |
| 150 day DMA | 154.25 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 133.12 | 131.7 |
| 12 day EMA | 135.45 | 134.99 | 134.81 |
| 20 day EMA | 138.04 | 138.04 | 138.26 |
| 35 day EMA | 142.62 | 142.89 | 143.3 |
| 50 day EMA | 147.57 | 147.96 | 148.45 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 132.59 | 131.11 |
| 12 day SMA | 133.9 | 133.73 | 134.03 |
| 20 day SMA | 138.38 | 138.94 | 139.63 |
| 35 day SMA | 143.8 | 144.15 | 144.69 |
| 50 day SMA | 147.82 | 148.29 | 148.82 |
| 100 day SMA | 150.07 | 150.26 | 150.49 |
| 150 day SMA | 154.25 | 154.43 | 154.66 |
| 200 day SMA | 155.97 | 155.97 | 155.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.