Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 30.09 and 31.41
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.423333333333 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.74 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.41 (2.01%) | 30.19 | 29.77 - 31.09 | 0.6385 times | Thu 29 January 2026 | 29.81 (-1.16%) | 30.16 | 29.62 - 30.29 | 0.3442 times | Wed 28 January 2026 | 30.16 (3.54%) | 30.36 | 29.47 - 30.65 | 0.6845 times | Tue 27 January 2026 | 29.13 (-2.93%) | 29.40 | 29.13 - 30.25 | 0.1463 times | Fri 23 January 2026 | 30.01 (-3.75%) | 31.18 | 29.76 - 31.18 | 0.1495 times | Thu 22 January 2026 | 31.18 (2.7%) | 29.61 | 29.61 - 31.18 | 4.4432 times | Wed 21 January 2026 | 30.36 (-0.49%) | 30.51 | 30.10 - 30.74 | 0.8149 times | Tue 20 January 2026 | 30.51 (-0.68%) | 30.83 | 29.96 - 30.84 | 0.8177 times | Mon 19 January 2026 | 30.72 (-2.78%) | 31.47 | 30.52 - 31.47 | 0.9028 times | Fri 16 January 2026 | 31.60 (-4.53%) | 32.80 | 31.58 - 32.80 | 1.0584 times | Wed 14 January 2026 | 33.10 (3.5%) | 32.84 | 32.28 - 33.11 | 0.3474 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.77 and 31.73
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2484 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 0.9765 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4081 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3731 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4345 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 0.9644 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.7934 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.569 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0743 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1584 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.3244 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.34 and 33.2
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.326 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.0912 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3033 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3687 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.1783 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1266 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2836 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5589 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8536 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9098 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8627 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.84 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.3 |
| 100 day DMA | 37.08 |
| 150 day DMA | 39.56 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.06 | 30.18 |
| 12 day EMA | 30.81 | 30.88 | 31.08 |
| 20 day EMA | 31.67 | 31.8 | 32.01 |
| 35 day EMA | 32.94 | 33.09 | 33.28 |
| 50 day EMA | 34.23 | 34.39 | 34.58 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.06 | 30.17 |
| 12 day SMA | 30.75 | 30.82 | 31.02 |
| 20 day SMA | 31.84 | 32.08 | 32.34 |
| 35 day SMA | 33.63 | 33.67 | 33.71 |
| 50 day SMA | 34.3 | 34.46 | 34.65 |
| 100 day SMA | 37.08 | 37.25 | 37.41 |
| 150 day SMA | 39.56 | 39.67 | 39.78 |
| 200 day SMA | 41.42 | 41.47 | 41.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.