Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 28.07 and 29.63
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.46 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 30.02 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.44 (1.43%) | 27.69 | 27.69 - 29.25 | 0.9576 times | Thu 02 April 2026 | 28.04 (0.25%) | 28.00 | 27.40 - 28.29 | 0.2123 times | Wed 01 April 2026 | 27.97 (1.93%) | 28.79 | 27.42 - 28.95 | 0.726 times | Mon 30 March 2026 | 27.44 (5.38%) | 26.90 | 26.89 - 30.70 | 2.5489 times | Fri 27 March 2026 | 26.04 (-2.11%) | 27.13 | 25.90 - 27.45 | 0.7054 times | Wed 25 March 2026 | 26.60 (2.58%) | 26.70 | 26.24 - 27.35 | 0.6832 times | Tue 24 March 2026 | 25.93 (0.08%) | 26.93 | 25.59 - 26.93 | 0.0761 times | Mon 23 March 2026 | 25.91 (-8.61%) | 27.25 | 24.48 - 28.35 | 3.1216 times | Fri 20 March 2026 | 28.35 (3.24%) | 26.91 | 26.91 - 29.55 | 0.819 times | Thu 19 March 2026 | 27.46 (-0.36%) | 27.56 | 27.00 - 27.67 | 0.15 times | Wed 18 March 2026 | 27.56 (2.15%) | 27.47 | 26.99 - 27.84 | 0.1008 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 28.07 and 29.63
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.44 (1.43%) | 27.69 | 27.69 - 29.25 | 0.5537 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 2.0163 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.6518 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 1.0637 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.7903 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.8044 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 0.8146 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.1793 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 0.6012 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.5247 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2193 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27 and 28.85
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.44 (3.64%) | 28.79 | 27.40 - 29.25 | 0.1921 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1889 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3715 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3501 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1722 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3258 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3961 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.4884 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2102 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3047 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6004 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.38 |
| 100 day DMA | 31.94 |
| 150 day DMA | 34.65 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.47 | 27.18 |
| 12 day EMA | 27.47 | 27.29 | 27.15 |
| 20 day EMA | 27.52 | 27.42 | 27.36 |
| 35 day EMA | 28.05 | 28.03 | 28.03 |
| 50 day EMA | 28.56 | 28.57 | 28.59 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.22 | 26.8 |
| 12 day SMA | 27.23 | 27.01 | 26.96 |
| 20 day SMA | 27.52 | 27.51 | 27.41 |
| 35 day SMA | 27.63 | 27.71 | 27.78 |
| 50 day SMA | 28.38 | 28.42 | 28.47 |
| 100 day SMA | 31.94 | 32.03 | 32.12 |
| 150 day SMA | 34.65 | 34.72 | 34.8 |
| 200 day SMA | 37.38 | 37.48 | 37.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.