Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 26.38 and 28.43
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.936666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.99 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.86 (-9.6%) | 28.80 | 26.95 - 29.00 | 2.5987 times | Tue 29 September 2026 | 30.82 (0.06%) | 29.60 | 29.60 - 35.80 | 0.6907 times | Mon 28 September 2026 | 30.80 (-4.41%) | 31.45 | 30.50 - 32.15 | 1.5952 times | Fri 25 September 2026 | 32.22 (2.91%) | 32.99 | 31.75 - 33.29 | 2.3443 times | Thu 24 September 2026 | 31.31 (-2.13%) | 33.08 | 31.25 - 33.08 | 0.2894 times | Wed 23 September 2026 | 31.99 (-1.39%) | 32.44 | 31.43 - 33.30 | 1.0281 times | Tue 22 September 2026 | 32.44 (-0.58%) | 32.36 | 31.76 - 32.90 | 1.0227 times | Mon 21 September 2026 | 32.63 (1.34%) | 30.50 | 30.50 - 32.63 | 0.2035 times | Fri 18 September 2026 | 32.20 (-2.13%) | 32.90 | 31.28 - 32.90 | 0.2038 times | Thu 17 September 2026 | 32.90 (5.55%) | 31.75 | 31.75 - 32.90 | 0.0236 times | Wed 16 September 2026 | 31.17 (-5%) | 32.32 | 30.75 - 32.70 | 1.2995 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 22.98 and 31.83
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.86 (-13.53%) | 31.45 | 26.95 - 35.80 | 0.4651 times | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 0.4654 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.1522 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 0.4943 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 0.5319 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 2.506 times | Fri 21 August 2026 | 39.29 (20.71%) | 32.90 | 32.59 - 40.80 | 3.2894 times | Fri 14 August 2026 | 32.55 (7.11%) | 27.80 | 27.80 - 33.96 | 0.5175 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 0.4671 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 1.1111 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.3327 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.38 and 28.43
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.936666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.86 (-9.6%) | 28.80 | 26.95 - 29.00 | 0.0821 times | Tue 29 September 2026 | 30.82 (-18.44%) | 39.17 | 29.60 - 39.17 | 0.5493 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 2.3185 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.7925 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7827 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.6836 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5387 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.024 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6324 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5961 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.9955 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.6 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.19 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 31.38 | 31.66 |
| 12 day EMA | 31.56 | 32.23 | 32.49 |
| 20 day EMA | 32.41 | 32.89 | 33.11 |
| 35 day EMA | 32.6 | 32.88 | 33 |
| 50 day EMA | 32.8 | 33 | 33.09 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 31.43 | 31.75 |
| 12 day SMA | 31.6 | 32.01 | 32.24 |
| 20 day SMA | 33.02 | 33.44 | 33.79 |
| 35 day SMA | 34.4 | 34.48 | 34.49 |
| 50 day SMA | 33.19 | 33.26 | 33.3 |
| 100 day SMA | 33.12 | 33.21 | 33.28 |
| 150 day SMA | 32.03 | 32.03 | 32.02 |
| 200 day SMA | 32.14 | 32.16 | 32.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.