Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 13.35 and 14.2
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.37 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.70 (3.24%) | 13.40 | 13.00 - 13.85 | 0.5107 times | Mon 30 March 2026 | 13.27 (3.75%) | 12.79 | 12.79 - 13.35 | 0.7957 times | Fri 27 March 2026 | 12.79 (-4.98%) | 13.46 | 12.79 - 13.46 | 1.2708 times | Wed 25 March 2026 | 13.46 (0.67%) | 13.46 | 13.46 - 13.46 | 0.0713 times | Tue 24 March 2026 | 13.37 (4.29%) | 13.46 | 12.21 - 13.46 | 2.9454 times | Mon 23 March 2026 | 12.82 (-4.97%) | 14.00 | 12.82 - 14.00 | 0.5107 times | Fri 20 March 2026 | 13.49 (4.09%) | 12.96 | 12.35 - 13.60 | 3.0048 times | Thu 19 March 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 0.2375 times | Wed 18 March 2026 | 12.35 (4.93%) | 11.20 | 11.20 - 12.35 | 0.4394 times | Tue 17 March 2026 | 11.77 (4.07%) | 11.86 | 11.31 - 11.86 | 0.2138 times | Mon 16 March 2026 | 11.31 (-4.8%) | 11.31 | 11.29 - 11.31 | 34.8337 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 13.25 and 14.31
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.70 (7.11%) | 12.79 | 12.79 - 13.85 | 0.0149 times | Fri 27 March 2026 | 12.79 (-5.19%) | 14.00 | 12.21 - 14.00 | 0.0546 times | Fri 20 March 2026 | 13.49 (13.55%) | 11.31 | 11.20 - 13.60 | 0.441 times | Fri 13 March 2026 | 11.88 (-9.1%) | 12.50 | 11.88 - 14.39 | 0.613 times | Fri 06 March 2026 | 13.07 (8.92%) | 12.48 | 11.86 - 14.00 | 0.7213 times | Fri 27 February 2026 | 12.00 (0%) | 11.40 | 11.16 - 13.11 | 1.4221 times | Fri 20 February 2026 | 12.00 (-20%) | 14.31 | 11.97 - 14.31 | 0.4258 times | Fri 13 February 2026 | 15.00 (0.67%) | 14.20 | 13.30 - 16.21 | 2.8609 times | Fri 06 February 2026 | 14.90 (4.34%) | 14.28 | 13.57 - 14.95 | 2.0678 times | Fri 30 January 2026 | 14.28 (13.15%) | 12.62 | 12.62 - 14.65 | 1.3787 times | Fri 23 January 2026 | 12.62 (7.59%) | 11.43 | 11.14 - 12.62 | 1.069 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.35 and 14.2
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.70 (3.24%) | 13.40 | 13.00 - 13.85 | 0.0028 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.8953 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 3.2991 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 2.1948 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.7552 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.4269 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.8303 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.8516 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.2814 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.4625 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 1.9367 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.15 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.1 | 13.02 |
| 12 day EMA | 13.05 | 12.93 | 12.87 |
| 20 day EMA | 12.96 | 12.88 | 12.84 |
| 35 day EMA | 12.93 | 12.88 | 12.86 |
| 50 day EMA | 12.95 | 12.92 | 12.91 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.14 | 13.19 |
| 12 day SMA | 12.76 | 12.66 | 12.65 |
| 20 day SMA | 12.84 | 12.74 | 12.69 |
| 35 day SMA | 13.12 | 13.15 | 13.18 |
| 50 day SMA | 13.15 | 13.09 | 13.04 |
| 100 day SMA | 11.61 | 11.58 | 11.56 |
| 150 day SMA | 11.83 | 11.83 | 11.82 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.