RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPaper

Strong Daily Stock price targets for RamaPaper 500357 are 16.16 and 16.83

Daily Target 116.04
Daily Target 216.27
Daily Target 316.71
Daily Target 416.94
Daily Target 517.38

Daily price and volume Rama Paper

Date Closing Open Range Volume
Mon 28 September 2026 16.50 (-4.84%) 17.15 16.48 - 17.15 0.5868 times
Fri 25 September 2026 17.34 (3.21%) 17.50 15.96 - 17.50 0.2999 times
Thu 24 September 2026 16.80 (-3.06%) 16.98 16.80 - 16.98 0.0773 times
Wed 23 September 2026 17.33 (-0.86%) 17.47 16.65 - 17.48 1.1214 times
Tue 22 September 2026 17.48 (2.82%) 17.34 16.50 - 17.78 1.6111 times
Mon 21 September 2026 17.00 (0.47%) 17.70 16.08 - 17.70 2.8035 times
Fri 18 September 2026 16.92 (0.89%) 16.00 16.00 - 17.44 0.3812 times
Thu 17 September 2026 16.77 (-0.36%) 16.80 16.00 - 16.80 0.2443 times
Wed 16 September 2026 16.83 (2%) 16.50 15.70 - 17.32 0.6175 times
Tue 15 September 2026 16.50 (3.13%) 15.50 15.25 - 16.80 2.257 times
Fri 11 September 2026 16.00 (0.5%) 16.00 15.99 - 16.71 2.0139 times

Daily chart RamaPaper

Weekly price and charts RamaPaper

Strong weekly Stock price targets for RamaPaper 500357 are 16.16 and 16.83

Weekly Target 116.04
Weekly Target 216.27
Weekly Target 316.71
Weekly Target 416.94
Weekly Target 517.38

Weekly price and volumes for Rama Paper

Date Closing Open Range Volume
Mon 28 September 2026 16.50 (-4.84%) 17.15 16.48 - 17.15 0.1692 times
Fri 25 September 2026 17.34 (2.48%) 17.70 15.96 - 17.78 1.7049 times
Fri 18 September 2026 16.92 (5.75%) 15.50 15.25 - 17.44 1.0091 times
Fri 11 September 2026 16.00 (2.56%) 15.55 14.82 - 16.71 1.954 times
Fri 04 September 2026 15.60 (9.55%) 14.09 14.09 - 16.38 1.9191 times
Fri 28 August 2026 14.24 (20.17%) 11.85 11.26 - 14.24 1.5259 times
Fri 21 August 2026 11.85 (-1.25%) 12.00 10.80 - 12.00 0.2943 times
Thu 13 August 2026 12.00 (-5.06%) 12.02 10.96 - 12.31 0.1418 times
Fri 07 August 2026 12.64 (-0.47%) 12.10 12.10 - 13.30 0.2062 times
Fri 31 July 2026 12.70 (3.34%) 11.68 11.10 - 13.45 1.0754 times
Wed 22 July 2026 12.29 (2.42%) 11.41 11.40 - 13.00 0.3518 times

weekly chart RamaPaper

Monthly price and charts RamaPaper

Strong monthly Stock price targets for RamaPaper 500357 are 15.5 and 18.78

Monthly Target 112.98
Monthly Target 214.74
Monthly Target 316.26
Monthly Target 418.02
Monthly Target 519.54

Monthly price and volumes Rama Paper

Date Closing Open Range Volume
Mon 28 September 2026 16.50 (13.4%) 15.00 14.50 - 17.78 1.1839 times
Mon 31 August 2026 14.55 (14.57%) 12.10 10.80 - 14.60 0.4293 times
Fri 31 July 2026 12.70 (-3.42%) 13.75 11.10 - 14.50 0.5915 times
Tue 30 June 2026 13.15 (-18.83%) 16.20 13.12 - 17.15 1.6937 times
Fri 29 May 2026 16.20 (24.9%) 13.61 12.01 - 16.90 1.0232 times
Thu 30 April 2026 12.97 (-2.26%) 13.40 12.65 - 15.89 1.8656 times
Mon 30 March 2026 13.27 (10.58%) 12.48 11.20 - 14.39 0.4026 times
Fri 27 February 2026 12.00 (-15.97%) 14.28 11.16 - 16.21 1.4836 times
Fri 30 January 2026 14.28 (49.84%) 10.00 9.63 - 14.65 0.987 times
Wed 31 December 2025 9.53 (7.08%) 9.33 8.22 - 10.35 0.3396 times
Thu 27 November 2025 8.90 (-14.91%) 10.98 8.90 - 12.44 0.192 times

monthly chart RamaPaper

DMA SMA EMA moving averages of Rama Paper 500357

DMA (daily moving average) of Rama Paper 500357

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.78
20 day DMA 16.2
35 day DMA 14.51
50 day DMA 13.94
100 day DMA 14.42
150 day DMA 14.1
200 day DMA 13.26

EMA (exponential moving average) of Rama Paper 500357

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.1117
12 day EMA16.6216.6416.51
20 day EMA16.0616.0115.87
35 day EMA15.2215.1415.01
50 day EMA14.214.1113.98

SMA (simple moving average) of Rama Paper 500357

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1917.11
12 day SMA16.7816.7316.59
20 day SMA16.216.0915.9
35 day SMA14.5114.414.29
50 day SMA13.9413.8813.79
100 day SMA14.4214.414.38
150 day SMA14.114.0914.07
200 day SMA13.2613.2413.2
Back to top | Use Dark Theme