Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 14.5 and 14.5
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.50 (2.62%) | 14.50 | 14.50 - 14.50 | 0.0012 times | Thu 02 July 2026 | 14.13 (2.84%) | 13.74 | 13.06 - 14.40 | 0.702 times | Wed 01 July 2026 | 13.74 (4.49%) | 13.75 | 13.74 - 13.75 | 0.0223 times | Tue 30 June 2026 | 13.15 (-4.78%) | 13.12 | 13.12 - 14.45 | 5.8837 times | Mon 29 June 2026 | 13.81 (-4.76%) | 14.50 | 13.81 - 14.50 | 0.3919 times | Tue 23 June 2026 | 14.50 (-3.33%) | 15.00 | 14.50 - 15.00 | 0.0273 times | Mon 22 June 2026 | 15.00 (-0.66%) | 15.40 | 15.00 - 15.40 | 0.0087 times | Fri 19 June 2026 | 15.10 (4.5%) | 14.45 | 14.45 - 15.10 | 0.4353 times | Thu 18 June 2026 | 14.45 (4.63%) | 14.45 | 14.45 - 14.45 | 0.0719 times | Wed 17 June 2026 | 13.81 (-1.36%) | 14.65 | 13.81 - 14.70 | 2.4557 times | Tue 16 June 2026 | 14.00 (-4.31%) | 14.11 | 13.90 - 14.11 | 1.7301 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 13.78 and 15.22
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.50 (0%) | 14.50 | 13.06 - 14.50 | 0.5516 times | Tue 23 June 2026 | 14.50 (-3.97%) | 15.40 | 14.50 - 15.40 | 0.0028 times | Fri 19 June 2026 | 15.10 (-1.95%) | 15.40 | 13.81 - 15.95 | 1.3955 times | Fri 12 June 2026 | 15.40 (1.45%) | 14.43 | 14.43 - 17.15 | 3.5545 times | Fri 05 June 2026 | 15.18 (-6.3%) | 16.20 | 15.10 - 16.20 | 0.1426 times | Fri 29 May 2026 | 16.20 (-1.7%) | 15.72 | 15.66 - 16.90 | 1.2946 times | Fri 22 May 2026 | 16.48 (0.55%) | 16.25 | 15.41 - 16.90 | 0.1995 times | Fri 15 May 2026 | 16.39 (14.62%) | 14.25 | 13.59 - 16.50 | 0.2552 times | Fri 08 May 2026 | 14.30 (10.25%) | 13.61 | 12.01 - 14.33 | 1.6278 times | Thu 30 April 2026 | 12.97 (-16.32%) | 15.00 | 12.65 - 15.45 | 0.9759 times | Fri 24 April 2026 | 15.50 (6.97%) | 14.60 | 13.77 - 15.89 | 1.4698 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.78 and 15.22
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.50 (10.27%) | 13.75 | 13.06 - 14.50 | 0.0207 times | Tue 30 June 2026 | 13.15 (-18.83%) | 16.20 | 13.12 - 17.15 | 2.0216 times | Fri 29 May 2026 | 16.20 (24.9%) | 13.61 | 12.01 - 16.90 | 1.2213 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 2.2268 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.4806 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 1.7708 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.1781 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.4054 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.2292 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.4457 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.4571 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 13.98 | 13.91 |
| 12 day EMA | 14.4 | 14.38 | 14.42 |
| 20 day EMA | 14.66 | 14.68 | 14.74 |
| 35 day EMA | 14.73 | 14.74 | 14.78 |
| 50 day EMA | 14.82 | 14.83 | 14.86 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.87 | 14.04 |
| 12 day SMA | 14.24 | 14.31 | 14.48 |
| 20 day SMA | 14.84 | 14.92 | 15.02 |
| 35 day SMA | 15.38 | 15.38 | 15.38 |
| 50 day SMA | 15.03 | 15.02 | 15.01 |
| 100 day SMA | 14.22 | 14.21 | 14.2 |
| 150 day SMA | 12.96 | 12.92 | 12.89 |
| 200 day SMA | 12.68 | 12.68 | 12.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.