Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 13.3 and 14.62
| Daily Target 1 | 12.2 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.84 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.96 (4.96%) | 12.64 | 12.64 - 13.96 | 2.0525 times | Wed 28 January 2026 | 13.30 (0.83%) | 13.30 | 13.30 - 13.30 | 0.7512 times | Tue 27 January 2026 | 13.19 (4.52%) | 12.62 | 12.62 - 13.24 | 0.2084 times | Fri 23 January 2026 | 12.62 (0.16%) | 12.30 | 12.30 - 12.62 | 0.0627 times | Thu 22 January 2026 | 12.60 (5%) | 12.00 | 12.00 - 12.60 | 1.329 times | Wed 21 January 2026 | 12.00 (4.99%) | 11.14 | 11.14 - 12.00 | 1.1789 times | Mon 19 January 2026 | 11.43 (-2.56%) | 11.43 | 11.43 - 11.43 | 0.0363 times | Fri 16 January 2026 | 11.73 (2.45%) | 11.75 | 11.73 - 11.75 | 1.0727 times | Wed 14 January 2026 | 11.45 (4.09%) | 11.45 | 11.45 - 11.45 | 0.0663 times | Tue 13 January 2026 | 11.00 (2.8%) | 11.00 | 10.70 - 11.15 | 3.242 times | Mon 12 January 2026 | 10.70 (0%) | 10.70 | 10.70 - 11.23 | 0.0907 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 13.29 and 14.63
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.96 (10.62%) | 12.62 | 12.62 - 13.96 | 2.0699 times | Fri 23 January 2026 | 12.62 (7.59%) | 11.43 | 11.14 - 12.62 | 1.7914 times | Fri 16 January 2026 | 11.73 (9.63%) | 10.70 | 10.70 - 11.75 | 3.0729 times | Thu 08 January 2026 | 10.70 (5.84%) | 10.51 | 9.65 - 10.70 | 0.3374 times | Fri 02 January 2026 | 10.11 (11.1%) | 8.71 | 8.22 - 10.11 | 0.599 times | Fri 26 December 2025 | 9.10 (-0.55%) | 9.15 | 8.61 - 9.56 | 1.0053 times | Fri 19 December 2025 | 9.15 (2.46%) | 9.15 | 8.49 - 9.59 | 0.1725 times | Fri 12 December 2025 | 8.93 (-8.32%) | 9.84 | 8.93 - 10.33 | 0.4861 times | Fri 05 December 2025 | 9.74 (9.44%) | 9.33 | 9.31 - 10.35 | 0.3796 times | Thu 27 November 2025 | 8.90 (-12.66%) | 9.75 | 8.90 - 10.19 | 0.0859 times | Fri 21 November 2025 | 10.19 (-9.82%) | 11.86 | 10.19 - 12.44 | 0.4258 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 11.8 and 16.13
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.96 (46.48%) | 10.00 | 9.63 - 13.96 | 2.4021 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.8537 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.4826 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.9386 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.9627 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.3181 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.5228 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 2.1893 times | Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0002 times | Mon 28 April 2025 | 14.47 (17.36%) | 12.33 | 11.68 - 15.23 | 1.3299 times | Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 0.8186 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 12.75 | 12.48 |
| 12 day EMA | 12.23 | 11.91 | 11.66 |
| 20 day EMA | 11.59 | 11.34 | 11.13 |
| 35 day EMA | 11.08 | 10.91 | 10.77 |
| 50 day EMA | 10.71 | 10.58 | 10.47 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.74 | 12.37 |
| 12 day SMA | 12.06 | 11.78 | 11.51 |
| 20 day SMA | 11.08 | 10.83 | 10.62 |
| 35 day SMA | 10.35 | 10.24 | 10.17 |
| 50 day SMA | 10.52 | 10.43 | 10.34 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 12.85 | 12.85 | 12.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.