Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 244.73 and 263.78
| Daily Target 1 | 230.1 |
| Daily Target 2 | 240.3 |
| Daily Target 3 | 249.15 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 268.2 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.50 (6.8%) | 239.00 | 238.95 - 258.00 | 2.7792 times | Thu 02 July 2026 | 234.55 (8.76%) | 215.95 | 212.05 - 237.20 | 2.487 times | Wed 01 July 2026 | 215.65 (5.45%) | 207.95 | 207.20 - 220.00 | 1.2166 times | Tue 30 June 2026 | 204.50 (2.25%) | 203.00 | 198.05 - 205.00 | 0.5556 times | Mon 29 June 2026 | 200.00 (2.75%) | 194.65 | 194.65 - 204.00 | 0.6242 times | Thu 25 June 2026 | 194.65 (-0.31%) | 203.95 | 188.50 - 203.95 | 1.1769 times | Wed 24 June 2026 | 195.25 (0.31%) | 195.00 | 188.20 - 199.90 | 0.3888 times | Tue 23 June 2026 | 194.65 (0.78%) | 191.95 | 188.10 - 196.90 | 0.1519 times | Mon 22 June 2026 | 193.15 (1.58%) | 190.85 | 190.15 - 197.95 | 0.1591 times | Fri 19 June 2026 | 190.15 (-1.25%) | 192.20 | 187.30 - 198.85 | 0.4608 times | Thu 18 June 2026 | 192.55 (0.79%) | 197.95 | 186.15 - 197.95 | 0.2032 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 222.58 and 285.93
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 234.38333333333 |
| Weekly Target 4 | 274.12 |
| Weekly Target 5 | 297.73 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.50 (28.69%) | 194.65 | 194.65 - 258.00 | 2.5359 times | Thu 25 June 2026 | 194.65 (2.37%) | 190.85 | 188.10 - 203.95 | 0.6211 times | Fri 19 June 2026 | 190.15 (0.4%) | 197.95 | 181.55 - 204.95 | 0.6068 times | Fri 12 June 2026 | 189.40 (0.4%) | 187.00 | 177.00 - 199.95 | 0.4243 times | Fri 05 June 2026 | 188.65 (9.78%) | 168.50 | 154.70 - 193.00 | 2.5835 times | Fri 29 May 2026 | 171.85 (-5.81%) | 183.05 | 155.15 - 184.95 | 1.0906 times | Fri 22 May 2026 | 182.45 (-8.5%) | 200.00 | 178.00 - 200.95 | 0.2939 times | Fri 15 May 2026 | 199.40 (2.02%) | 196.00 | 187.00 - 204.95 | 0.6936 times | Fri 08 May 2026 | 195.45 (0.33%) | 194.00 | 190.00 - 204.95 | 0.6661 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.4843 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 0.8914 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 228.85 and 279.65
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 289.37 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.50 (22.49%) | 207.95 | 207.20 - 258.00 | 0.6032 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.3006 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.7715 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.4793 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.501 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.341 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5609 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.6287 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9118 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.9019 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2538 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 221.04 |
| 12 day DMA | 204.72 |
| 20 day DMA | 198.7 |
| 35 day DMA | 191.62 |
| 50 day DMA | 192.45 |
| 100 day DMA | 171.87 |
| 150 day DMA | 154.82 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.47 | 214.46 | 204.42 |
| 12 day EMA | 210.78 | 203.56 | 197.93 |
| 20 day EMA | 203.25 | 198.28 | 194.46 |
| 35 day EMA | 198.45 | 195.39 | 193.08 |
| 50 day EMA | 195.34 | 193.09 | 191.4 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.04 | 209.87 | 202.01 |
| 12 day SMA | 204.72 | 199.94 | 196.72 |
| 20 day SMA | 198.7 | 195.66 | 192.82 |
| 35 day SMA | 191.62 | 190.04 | 188.88 |
| 50 day SMA | 192.45 | 191.26 | 190.48 |
| 100 day SMA | 171.87 | 170.56 | 169.35 |
| 150 day SMA | 154.82 | 153.79 | 152.88 |
| 200 day SMA | 136.73 | 135.95 | 135.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.