Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 51.74 and 53.34
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 53.056666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.66 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.57 (-2.3%) | 54.10 | 52.50 - 54.10 | 0.5266 times | Mon 28 September 2026 | 53.81 (-1.91%) | 55.57 | 53.16 - 55.60 | 0.3687 times | Fri 25 September 2026 | 54.86 (2.48%) | 54.00 | 52.60 - 55.50 | 0.9791 times | Thu 24 September 2026 | 53.53 (0.34%) | 53.00 | 53.00 - 55.45 | 0.4538 times | Wed 23 September 2026 | 53.35 (0.41%) | 53.00 | 53.00 - 54.32 | 1.2039 times | Tue 22 September 2026 | 53.13 (-4.67%) | 56.49 | 52.98 - 56.49 | 2.8527 times | Mon 21 September 2026 | 55.73 (-0.52%) | 56.80 | 55.04 - 57.60 | 1.0599 times | Fri 18 September 2026 | 56.02 (3.42%) | 53.94 | 53.20 - 56.57 | 0.8781 times | Thu 17 September 2026 | 54.17 (3.56%) | 52.25 | 52.00 - 55.74 | 0.8149 times | Wed 16 September 2026 | 52.31 (-2.24%) | 54.58 | 50.75 - 54.58 | 0.8623 times | Tue 15 September 2026 | 53.51 (-3.67%) | 56.10 | 52.58 - 56.10 | 0.5905 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 50.99 and 54.09
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.57 (-4.17%) | 55.57 | 52.50 - 55.60 | 0.1832 times | Fri 25 September 2026 | 54.86 (-2.07%) | 56.80 | 52.60 - 57.60 | 1.3402 times | Fri 18 September 2026 | 56.02 (0.85%) | 56.10 | 50.75 - 56.57 | 0.6437 times | Fri 11 September 2026 | 55.55 (-6.67%) | 60.01 | 54.77 - 61.89 | 1.2067 times | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.8372 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 1.9599 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.4566 times | Fri 14 August 2026 | 47.86 (-4.09%) | 50.15 | 47.12 - 50.91 | 0.5481 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.5209 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.3034 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 1.1582 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 45.44 and 57.23
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.57 (-0.7%) | 52.59 | 50.10 - 61.89 | 0.3294 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.2985 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2566 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.3119 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.2025 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.5446 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.4377 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.7438 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.7308 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.1443 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6668 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.92 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.39 |
| 100 day DMA | 51.13 |
| 150 day DMA | 46.33 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 54.09 | 54.23 |
| 12 day EMA | 54.05 | 54.32 | 54.41 |
| 20 day EMA | 54.01 | 54.16 | 54.2 |
| 35 day EMA | 53.5 | 53.56 | 53.55 |
| 50 day EMA | 52.58 | 52.58 | 52.53 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.74 | 54.12 |
| 12 day SMA | 54.05 | 54.37 | 54.64 |
| 20 day SMA | 54.92 | 54.93 | 54.91 |
| 35 day SMA | 52.93 | 52.81 | 52.7 |
| 50 day SMA | 52.39 | 52.4 | 52.38 |
| 100 day SMA | 51.13 | 51.02 | 50.89 |
| 150 day SMA | 46.33 | 46.23 | 46.12 |
| 200 day SMA | 44.06 | 43.98 | 43.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.