Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 34.5 and 35.99
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.01 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (2.28%) | 35.96 | 34.60 - 36.09 | 2.9851 times | Wed 28 January 2026 | 35.08 (3.48%) | 33.50 | 33.35 - 36.15 | 1.3698 times | Tue 27 January 2026 | 33.90 (-1.14%) | 36.00 | 33.50 - 36.50 | 1.1092 times | Fri 23 January 2026 | 34.29 (-3.38%) | 35.60 | 34.03 - 35.95 | 0.6393 times | Thu 22 January 2026 | 35.49 (1.17%) | 35.90 | 35.00 - 36.30 | 0.5919 times | Wed 21 January 2026 | 35.08 (-1.02%) | 35.90 | 34.50 - 35.90 | 0.529 times | Tue 20 January 2026 | 35.44 (0.23%) | 35.25 | 34.50 - 37.51 | 1.3912 times | Mon 19 January 2026 | 35.36 (-1.26%) | 35.81 | 34.65 - 36.80 | 0.5567 times | Fri 16 January 2026 | 35.81 (-0.03%) | 35.93 | 35.15 - 37.10 | 0.299 times | Wed 14 January 2026 | 35.82 (-0.89%) | 36.05 | 35.56 - 37.40 | 0.5286 times | Tue 13 January 2026 | 36.14 (-0.17%) | 36.85 | 35.75 - 37.16 | 0.3143 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 33.04 and 36.19
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (4.64%) | 36.00 | 33.35 - 36.50 | 0.4926 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.3343 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.1411 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2858 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.3397 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 7.2946 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.5224 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1893 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.2323 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.1681 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.2196 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 31.34 and 37.89
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (-7.95%) | 39.50 | 33.35 - 39.90 | 0.5729 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.4141 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5493 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0381 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9251 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5007 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6843 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8331 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5443 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.938 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.0023 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.37 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.83 | 34.71 |
| 12 day EMA | 35.56 | 35.5 | 35.58 |
| 20 day EMA | 36.03 | 36.05 | 36.15 |
| 35 day EMA | 36.45 | 36.48 | 36.56 |
| 50 day EMA | 36.81 | 36.85 | 36.92 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.77 | 34.84 |
| 12 day SMA | 35.37 | 35.45 | 35.65 |
| 20 day SMA | 36.5 | 36.63 | 36.82 |
| 35 day SMA | 36.75 | 36.73 | 36.77 |
| 50 day SMA | 36.8 | 36.86 | 36.94 |
| 100 day SMA | 36.86 | 36.81 | 36.77 |
| 150 day SMA | 35.58 | 35.57 | 35.57 |
| 200 day SMA | 34.7 | 34.66 | 34.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.