Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 29.4 and 30.32
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.59 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.50 (-4.5%) | 29.33 | 29.30 - 30.22 | 0.0959 times | Thu 02 July 2026 | 30.89 (4.01%) | 28.16 | 28.00 - 31.00 | 7.2982 times | Wed 01 July 2026 | 29.70 (4.95%) | 28.16 | 27.60 - 29.90 | 1.5991 times | Tue 30 June 2026 | 28.30 (-0.42%) | 28.10 | 28.10 - 29.00 | 0.0581 times | Mon 29 June 2026 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.0667 times | Thu 25 June 2026 | 29.00 (-1.02%) | 29.16 | 28.20 - 29.16 | 0.0015 times | Wed 24 June 2026 | 29.30 (-0.34%) | 29.20 | 28.00 - 29.30 | 0.1263 times | Tue 23 June 2026 | 29.40 (-0.31%) | 29.40 | 29.40 - 29.40 | 0.0009 times | Mon 22 June 2026 | 29.49 (0.37%) | 29.70 | 29.49 - 29.70 | 0.0703 times | Fri 19 June 2026 | 29.38 (0.96%) | 29.40 | 28.52 - 29.55 | 0.683 times | Thu 18 June 2026 | 29.10 (2.46%) | 28.40 | 28.40 - 29.58 | 0.186 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 28.55 and 31.95
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.50 (1.72%) | 29.00 | 27.60 - 31.00 | 1.975 times | Thu 25 June 2026 | 29.00 (-1.29%) | 29.70 | 28.00 - 29.70 | 0.0431 times | Fri 19 June 2026 | 29.38 (-0.17%) | 29.57 | 27.58 - 29.58 | 0.3933 times | Fri 12 June 2026 | 29.43 (1.1%) | 29.40 | 25.80 - 30.50 | 0.8127 times | Fri 05 June 2026 | 29.11 (0.28%) | 29.06 | 27.99 - 30.50 | 0.8086 times | Fri 29 May 2026 | 29.03 (-1.39%) | 29.44 | 29.00 - 32.67 | 0.8307 times | Fri 22 May 2026 | 29.44 (-2.39%) | 30.70 | 29.00 - 31.48 | 0.3669 times | Fri 15 May 2026 | 30.16 (4.87%) | 29.44 | 28.28 - 31.80 | 1.8754 times | Fri 08 May 2026 | 28.76 (-8.7%) | 31.50 | 28.00 - 32.80 | 2.3416 times | Thu 30 April 2026 | 31.50 (-1.38%) | 30.36 | 29.25 - 32.49 | 0.5527 times | Fri 24 April 2026 | 31.94 (-0.19%) | 32.96 | 29.00 - 33.25 | 0.2592 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 28.55 and 31.95
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.50 (4.24%) | 28.16 | 27.60 - 31.00 | 0.5024 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.5376 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.3963 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4594 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.0579 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.8079 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.8306 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.7086 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.7718 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.9274 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.6893 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.54 |
| 150 day DMA | 32.54 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.66 | 29.04 |
| 12 day EMA | 29.33 | 29.3 | 29.01 |
| 20 day EMA | 29.28 | 29.26 | 29.09 |
| 35 day EMA | 29.5 | 29.5 | 29.42 |
| 50 day EMA | 29.82 | 29.83 | 29.79 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.26 | 28.94 |
| 12 day SMA | 29.24 | 29.17 | 29.06 |
| 20 day SMA | 28.97 | 28.92 | 28.83 |
| 35 day SMA | 29.4 | 29.39 | 29.34 |
| 50 day SMA | 29.8 | 29.85 | 29.84 |
| 100 day SMA | 30.54 | 30.59 | 30.63 |
| 150 day SMA | 32.54 | 32.63 | 32.7 |
| 200 day SMA | 35.27 | 35.34 | 35.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.