Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 31.38 and 32.27
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.44 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.76 (0.89%) | 31.00 | 31.00 - 31.89 | 0.0074 times | Wed 01 April 2026 | 31.48 (7.48%) | 29.30 | 28.60 - 31.79 | 0.216 times | Mon 30 March 2026 | 29.29 (4.61%) | 29.90 | 27.10 - 29.90 | 0.2576 times | Fri 27 March 2026 | 28.00 (-6.67%) | 29.00 | 28.00 - 30.39 | 5.4251 times | Wed 25 March 2026 | 30.00 (3.56%) | 29.11 | 29.11 - 31.00 | 0.5294 times | Tue 24 March 2026 | 28.97 (0.56%) | 28.61 | 28.40 - 29.99 | 0.335 times | Mon 23 March 2026 | 28.81 (-9.09%) | 31.78 | 28.30 - 31.78 | 0.1603 times | Fri 20 March 2026 | 31.69 (8.12%) | 29.90 | 28.64 - 31.98 | 0.1496 times | Thu 19 March 2026 | 29.31 (-5.39%) | 30.98 | 28.40 - 30.98 | 1.0303 times | Wed 18 March 2026 | 30.98 (9.08%) | 29.70 | 28.71 - 30.98 | 1.8894 times | Tue 17 March 2026 | 28.40 (5.62%) | 28.45 | 28.00 - 28.45 | 0.1633 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 29.43 and 34.22
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.1092 times | Fri 27 March 2026 | 28.00 (-11.64%) | 31.78 | 28.00 - 31.78 | 1.4644 times | Fri 20 March 2026 | 31.69 (15.24%) | 28.21 | 25.17 - 31.98 | 0.7607 times | Fri 13 March 2026 | 27.50 (-12.14%) | 30.67 | 26.70 - 30.67 | 1.4455 times | Fri 06 March 2026 | 31.30 (4.44%) | 30.56 | 28.30 - 31.98 | 3.2727 times | Fri 27 February 2026 | 29.97 (-11.65%) | 33.00 | 29.20 - 33.92 | 0.5874 times | Fri 20 February 2026 | 33.92 (1.25%) | 33.56 | 31.90 - 34.99 | 0.7497 times | Fri 13 February 2026 | 33.50 (-5.5%) | 34.60 | 33.20 - 38.10 | 0.9487 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.463 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.1986 times | Fri 23 January 2026 | 36.36 (4.39%) | 35.70 | 32.20 - 36.99 | 0.2996 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 30.18 and 33.47
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.76 (8.43%) | 29.30 | 28.60 - 31.89 | 0.0135 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.8639 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7317 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.7523 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.5475 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6991 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.8399 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.53 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.8521 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.1699 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.4191 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.87 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.04 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 29.92 | 29.14 |
| 12 day EMA | 29.98 | 29.66 | 29.33 |
| 20 day EMA | 30.13 | 29.96 | 29.8 |
| 35 day EMA | 31.06 | 31.02 | 30.99 |
| 50 day EMA | 32.3 | 32.32 | 32.35 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.55 | 29.01 |
| 12 day SMA | 29.63 | 29.28 | 29.03 |
| 20 day SMA | 29.42 | 29.38 | 29.3 |
| 35 day SMA | 30.87 | 30.99 | 31.1 |
| 50 day SMA | 32.13 | 32.19 | 32.28 |
| 100 day SMA | 35.04 | 35.16 | 35.29 |
| 150 day SMA | 37.86 | 37.92 | 37.99 |
| 200 day SMA | 39.44 | 39.5 | 39.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.