SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 9.76 and 9.76

Daily Target 19.76
Daily Target 29.76
Daily Target 39.76
Daily Target 49.76
Daily Target 59.76

Daily price and volume Samtel India

Date Closing Open Range Volume
Sun 01 February 2026 9.76 (1.99%) 9.76 9.76 - 9.76 0.0005 times
Fri 30 January 2026 9.57 (1.92%) 9.57 9.57 - 9.57 0.0005 times
Thu 29 January 2026 9.39 (1.95%) 9.39 9.39 - 9.39 0.0935 times
Wed 28 January 2026 9.21 (1.99%) 9.21 9.21 - 9.21 0.0005 times
Tue 27 January 2026 9.03 (1.92%) 9.03 9.03 - 9.03 3.2564 times
Fri 23 January 2026 8.86 (4.98%) 8.86 8.86 - 8.86 1.4421 times
Thu 22 January 2026 8.44 (4.98%) 8.44 8.44 - 8.44 2.573 times
Wed 21 January 2026 8.04 (4.96%) 8.04 8.04 - 8.04 0.5285 times
Tue 20 January 2026 7.66 (4.93%) 7.66 7.66 - 7.66 1.47 times
Mon 19 January 2026 7.30 (4.89%) 7.30 7.30 - 7.30 0.635 times
Fri 16 January 2026 6.96 (4.98%) 6.96 6.96 - 6.96 0.0009 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 9.76 and 9.76

Weekly Target 19.76
Weekly Target 29.76
Weekly Target 39.76
Weekly Target 49.76
Weekly Target 59.76

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Sun 01 February 2026 9.76 (1.99%) 9.76 9.76 - 9.76 0.0002 times
Fri 30 January 2026 9.57 (8.01%) 9.03 9.03 - 9.57 1.6197 times
Fri 23 January 2026 8.86 (27.3%) 7.30 7.30 - 8.86 3.2139 times
Fri 16 January 2026 6.96 (27.01%) 6.02 6.02 - 6.96 0.2458 times
Fri 09 January 2026 5.48 (39.09%) 4.13 4.13 - 5.48 0.2154 times
Fri 02 January 2026 3.94 (26.69%) 3.26 3.26 - 3.94 3.5219 times
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.0585 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0717 times
Wed 16 January 2019 1.80 (-5.26%) 1.81 1.80 - 1.81 0.8997 times
Wed 09 January 2019 1.90 (4.97%) 1.90 1.81 - 1.90 0.1531 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0225 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 9.76 and 9.76

Monthly Target 19.76
Monthly Target 29.76
Monthly Target 39.76
Monthly Target 49.76
Monthly Target 59.76

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Sun 01 February 2026 9.76 (1.99%) 9.76 9.76 - 9.76 0.0001 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.5942 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1749 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0141 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0225 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.3302 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0085 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.7638 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 5.0919 times
Mon 02 February 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 9.39
12 day DMA 8.4
20 day DMA 7.03
35 day DMA 5.04
50 day DMA 4.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.138.91
12 day EMA8.358.097.82
20 day EMA7.317.056.78
35 day EMA5.955.735.5
50 day EMA4.554.344.13

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.218.99
12 day SMA8.48.127.82
20 day SMA7.036.736.43
35 day SMA5.044.824.6
50 day SMA4.174.023.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme