Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 54.72 and 56.04
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.94 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.26 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.38 (4.99%) | 55.00 | 54.06 - 55.38 | 0.3195 times | Fri 25 September 2026 | 52.75 (5%) | 52.75 | 47.73 - 52.75 | 0.6598 times | Thu 24 September 2026 | 50.24 (4.99%) | 50.20 | 50.20 - 50.24 | 0.3064 times | Wed 23 September 2026 | 47.85 (4.98%) | 47.73 | 43.43 - 47.85 | 0.6042 times | Tue 22 September 2026 | 45.58 (4.97%) | 45.59 | 43.50 - 45.59 | 2.2787 times | Mon 21 September 2026 | 43.42 (4.98%) | 43.42 | 43.42 - 43.42 | 1.3915 times | Fri 18 September 2026 | 41.36 (2%) | 41.36 | 41.36 - 41.36 | 3.0453 times | Thu 17 September 2026 | 40.55 (1.99%) | 40.55 | 40.55 - 40.55 | 0.2916 times | Wed 16 September 2026 | 39.76 (1.97%) | 39.70 | 39.70 - 39.76 | 0.8706 times | Tue 15 September 2026 | 38.99 (-1.17%) | 38.67 | 38.67 - 39.00 | 0.2323 times | Fri 11 September 2026 | 39.45 (-1.99%) | 39.45 | 39.45 - 39.90 | 0.2981 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 54.72 and 56.04
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.38 (4.99%) | 55.00 | 54.06 - 55.38 | 0.1183 times | Fri 25 September 2026 | 52.75 (27.54%) | 43.42 | 43.42 - 52.75 | 1.9405 times | Fri 18 September 2026 | 41.36 (4.84%) | 38.67 | 38.67 - 41.36 | 1.644 times | Fri 11 September 2026 | 39.45 (5.34%) | 37.46 | 36.71 - 40.25 | 0.3259 times | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 0.5717 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.2911 times | Fri 21 August 2026 | 39.00 (-4.88%) | 41.82 | 38.22 - 41.82 | 0.5422 times | Fri 14 August 2026 | 41.00 (9.98%) | 37.28 | 37.28 - 43.78 | 1.876 times | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 1.405 times | Fri 31 July 2026 | 43.56 (-15.05%) | 48.72 | 43.56 - 53.84 | 1.2853 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.1909 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 46.05 and 64.72
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.38 (39.36%) | 39.74 | 36.71 - 55.38 | 1.9072 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 1.81 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 2.5353 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.616 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.1563 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.1977 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.3011 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.167 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.29 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0195 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0016 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 44.63 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.06 |
| 50 day DMA | 43.1 |
| 100 day DMA | 46.82 |
| 150 day DMA | 38.08 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 48.51 | 46.39 |
| 12 day EMA | 46.45 | 44.83 | 43.39 |
| 20 day EMA | 44.56 | 43.42 | 42.44 |
| 35 day EMA | 44.7 | 44.07 | 43.56 |
| 50 day EMA | 45.67 | 45.27 | 44.97 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 47.97 | 45.69 |
| 12 day SMA | 44.63 | 43.31 | 42.16 |
| 20 day SMA | 42.24 | 41.42 | 40.69 |
| 35 day SMA | 41.06 | 40.55 | 40.05 |
| 50 day SMA | 43.1 | 43.31 | 43.65 |
| 100 day SMA | 46.82 | 46.59 | 46.38 |
| 150 day SMA | 38.08 | 37.79 | 37.52 |
| 200 day SMA | 30.09 | 29.82 | 29.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.