Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 22.04 and 22.04
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.04 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.04 (1.99%) | 22.04 | 22.04 - 22.04 | 0.015 times | Thu 02 April 2026 | 21.61 (1.98%) | 21.61 | 21.61 - 21.61 | 0.1062 times | Wed 01 April 2026 | 21.19 (1.97%) | 21.19 | 21.19 - 21.19 | 0.3741 times | Mon 30 March 2026 | 20.78 (1.96%) | 20.78 | 20.78 - 20.78 | 0.2095 times | Fri 27 March 2026 | 20.38 (1.95%) | 20.38 | 20.38 - 20.38 | 0.9651 times | Wed 25 March 2026 | 19.99 (1.99%) | 19.99 | 19.99 - 19.99 | 0.0808 times | Tue 24 March 2026 | 19.60 (1.98%) | 19.60 | 19.60 - 19.60 | 0.015 times | Mon 23 March 2026 | 19.22 (1.96%) | 19.22 | 19.22 - 19.22 | 2.049 times | Fri 20 March 2026 | 18.85 (1.95%) | 18.85 | 18.85 - 18.85 | 2.0663 times | Thu 19 March 2026 | 18.49 (1.99%) | 18.49 | 18.49 - 18.49 | 4.1192 times | Wed 18 March 2026 | 18.13 (1.97%) | 18.13 | 18.13 - 18.13 | 0.152 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 22.04 and 22.04
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.04 (1.99%) | 22.04 | 22.04 - 22.04 | 0.0082 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.3777 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 1.7026 times | Fri 20 March 2026 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 3.9998 times | Fri 13 March 2026 | 17.10 (10.25%) | 15.82 | 15.82 - 17.10 | 0.3377 times | Fri 06 March 2026 | 15.51 (8.08%) | 14.63 | 14.63 - 15.51 | 0.1026 times | Fri 27 February 2026 | 14.35 (10.3%) | 13.27 | 13.27 - 14.35 | 0.3357 times | Fri 20 February 2026 | 13.01 (10.25%) | 12.03 | 12.03 - 13.01 | 0.0618 times | Fri 13 February 2026 | 11.80 (9.77%) | 10.96 | 10.96 - 11.84 | 2.2333 times | Fri 06 February 2026 | 10.75 (12.33%) | 9.76 | 9.76 - 10.75 | 0.8407 times | Fri 30 January 2026 | 9.57 (8.01%) | 9.03 | 9.03 - 9.57 | 1.1801 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 21.62 and 22.47
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.04 (6.06%) | 21.19 | 21.19 - 22.04 | 0.1421 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 3.2796 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 1.8194 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 3.159 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.213 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0172 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0274 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.402 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0103 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.9301 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 6.2005 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 19.84 |
| 20 day DMA | 18.42 |
| 35 day DMA | 16.13 |
| 50 day DMA | 14.21 |
| 100 day DMA | 8.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 20.8 | 20.4 |
| 12 day EMA | 19.92 | 19.54 | 19.16 |
| 20 day EMA | 18.6 | 18.24 | 17.89 |
| 35 day EMA | 16.44 | 16.11 | 15.79 |
| 50 day EMA | 14.32 | 14.01 | 13.7 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 20.79 | 20.39 |
| 12 day SMA | 19.84 | 19.46 | 19.08 |
| 20 day SMA | 18.42 | 18.07 | 17.72 |
| 35 day SMA | 16.13 | 15.82 | 15.51 |
| 50 day SMA | 14.21 | 13.92 | 13.64 |
| 100 day SMA | 8.67 | 8.48 | 8.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.