Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 258.6 and 272.45
| Daily Target 1 | 254.68 |
| Daily Target 2 | 262.52 |
| Daily Target 3 | 268.53333333333 |
| Daily Target 4 | 276.37 |
| Daily Target 5 | 282.38 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.35 (-2.63%) | 273.65 | 260.70 - 274.55 | 2.0163 times | Tue 29 September 2026 | 277.65 (0.62%) | 277.20 | 272.45 - 279.85 | 0.5309 times | Mon 28 September 2026 | 275.95 (-3.38%) | 282.50 | 275.25 - 282.75 | 0.9826 times | Fri 25 September 2026 | 285.60 (0.94%) | 283.05 | 280.60 - 291.50 | 0.7442 times | Thu 24 September 2026 | 282.95 (-3.31%) | 290.60 | 282.00 - 294.50 | 0.9401 times | Wed 23 September 2026 | 292.65 (2.11%) | 286.45 | 286.45 - 294.95 | 0.9478 times | Tue 22 September 2026 | 286.60 (-2.15%) | 294.00 | 285.70 - 296.20 | 0.6121 times | Mon 21 September 2026 | 292.90 (1.19%) | 293.60 | 289.40 - 295.25 | 0.6538 times | Fri 18 September 2026 | 289.45 (-0.62%) | 292.95 | 288.10 - 294.60 | 1.1546 times | Thu 17 September 2026 | 291.25 (3.48%) | 283.90 | 281.70 - 294.30 | 1.4176 times | Wed 16 September 2026 | 281.45 (-2.63%) | 289.65 | 275.60 - 290.15 | 2.8947 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 254.5 and 276.55
| Weekly Target 1 | 249.22 |
| Weekly Target 2 | 259.78 |
| Weekly Target 3 | 271.26666666667 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.4604 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.5084 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.8952 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.9653 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.0006 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.3556 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 1.9656 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.6172 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.6476 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.5842 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.6265 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 258.6 and 272.45
| Monthly Target 1 | 254.68 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 268.53333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.35 (-2.63%) | 273.65 | 260.70 - 274.55 | 0.0267 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3507 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5787 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5406 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6357 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4412 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8263 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1319 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5308 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9375 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3674 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 278.5 |
| 12 day DMA | 284.65 |
| 20 day DMA | 294.95 |
| 35 day DMA | 290.77 |
| 50 day DMA | 282.27 |
| 100 day DMA | 265.13 |
| 150 day DMA | 244.25 |
| 200 day DMA | 226.64 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.92 | 281.7 | 283.72 |
| 12 day EMA | 284.98 | 287.64 | 289.45 |
| 20 day EMA | 287.89 | 289.74 | 291.01 |
| 35 day EMA | 285.06 | 285.93 | 286.42 |
| 50 day EMA | 280.37 | 280.78 | 280.91 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.5 | 282.96 | 284.75 |
| 12 day SMA | 284.65 | 288.11 | 291.44 |
| 20 day SMA | 294.95 | 296.89 | 298.49 |
| 35 day SMA | 290.77 | 290.87 | 290.91 |
| 50 day SMA | 282.27 | 282.11 | 281.87 |
| 100 day SMA | 265.13 | 264.85 | 264.5 |
| 150 day SMA | 244.25 | 243.7 | 243.11 |
| 200 day SMA | 226.64 | 226.08 | 225.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.