Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 779.65 and 796.95
| Daily Target 1 | 765.78 |
| Daily Target 2 | 776.22 |
| Daily Target 3 | 783.08333333333 |
| Daily Target 4 | 793.52 |
| Daily Target 5 | 800.38 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 786.65 (1.11%) | 778.70 | 772.65 - 789.95 | 0.2164 times | Wed 28 January 2026 | 778.00 (0.34%) | 773.10 | 768.85 - 781.40 | 0.5085 times | Tue 27 January 2026 | 775.35 (-2.41%) | 794.50 | 766.00 - 794.70 | 0.5271 times | Fri 23 January 2026 | 794.50 (0.5%) | 790.60 | 766.15 - 796.40 | 0.7518 times | Thu 22 January 2026 | 790.55 (2.86%) | 768.60 | 768.60 - 801.50 | 1.262 times | Wed 21 January 2026 | 768.60 (-3.11%) | 793.30 | 759.00 - 793.30 | 0.8322 times | Tue 20 January 2026 | 793.25 (1.26%) | 783.40 | 777.00 - 795.00 | 1.9924 times | Mon 19 January 2026 | 783.40 (-2.3%) | 803.30 | 781.05 - 803.35 | 0.4967 times | Fri 16 January 2026 | 801.85 (3.5%) | 776.55 | 767.55 - 810.95 | 1.2333 times | Wed 14 January 2026 | 774.75 (1.73%) | 756.30 | 751.15 - 777.35 | 2.1796 times | Tue 13 January 2026 | 761.55 (2.23%) | 745.00 | 737.75 - 765.00 | 1.0952 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 761.98 and 790.68
| Weekly Target 1 | 753.75 |
| Weekly Target 2 | 770.2 |
| Weekly Target 3 | 782.45 |
| Weekly Target 4 | 798.9 |
| Weekly Target 5 | 811.15 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 786.65 (-0.99%) | 794.50 | 766.00 - 794.70 | 0.3293 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 1.403 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.3094 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.9335 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.872 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.8417 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.8566 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.2669 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.7833 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 1.4043 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.8185 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 756.53 and 841.08
| Monthly Target 1 | 690.12 |
| Monthly Target 2 | 738.38 |
| Monthly Target 3 | 774.66666666667 |
| Monthly Target 4 | 822.93 |
| Monthly Target 5 | 859.22 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 786.65 (1.13%) | 777.90 | 726.40 - 810.95 | 0.5034 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5179 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.504 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4152 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5741 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.7967 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.714 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8259 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7817 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.367 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6302 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 785.01 |
| 12 day DMA | 779.45 |
| 20 day DMA | 779.01 |
| 35 day DMA | 778.4 |
| 50 day DMA | 777.67 |
| 100 day DMA | 822.28 |
| 150 day DMA | 861.94 |
| 200 day DMA | 851.48 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.04 | 781.23 | 782.84 |
| 12 day EMA | 780.98 | 779.95 | 780.31 |
| 20 day EMA | 780.1 | 779.41 | 779.56 |
| 35 day EMA | 781.13 | 780.81 | 780.98 |
| 50 day EMA | 782.8 | 782.64 | 782.83 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.01 | 781.4 | 784.45 |
| 12 day SMA | 779.45 | 775.48 | 773.63 |
| 20 day SMA | 779.01 | 778.19 | 777.8 |
| 35 day SMA | 778.4 | 777.49 | 776.71 |
| 50 day SMA | 777.67 | 778.65 | 779.49 |
| 100 day SMA | 822.28 | 823.89 | 825.59 |
| 150 day SMA | 861.94 | 862.1 | 862.33 |
| 200 day SMA | 851.48 | 851.53 | 851.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.